Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-3.20 / -9.76%	32.00	32.00	29.60	29.60	30.44	9.18	11,700
11/29/2018	-3.20 / -8.89%	35.00	35.50	32.80	32.80	33.74	10.17	10,900
11/28/2018	-0.60 / -1.64%	36.00	36.00	33.50	36.00	35.20	11.17	22,000
11/27/2018	-0.40 / -1.08%	37.00	37.10	33.50	36.60	36.27	11.35	40,600
11/26/2018	+2.50 / +7.25%	37.90	37.90	36.00	37.00	37.24	11.48	15,700
11/23/2018	+3.10 / +9.87%	34.50	34.50	33.00	34.50	34.41	10.70	33,900
11/22/2018	+2.80 / +9.79%	28.90	31.40	28.80	31.40	30.55	9.74	15,500
11/21/2018	0.00 / 0.00%	28.70	29.40	28.10	28.60	28.67	8.87	5,500
11/20/2018	-0.40 / -1.38%	29.00	29.50	27.10	28.60	28.59	8.87	18,700
11/19/2018	-0.50 / -1.69%	28.20	29.50	28.20	29.00	28.96	9.00	21,700
11/16/2018	-0.50 / -1.67%	29.50	29.70	29.20	29.50	29.50	9.15	16,000
11/15/2018	0.00 / 0.00%	29.90	30.00	29.00	30.00	29.98	9.31	16,300
11/14/2018	0.00 / 0.00%	28.70	30.00	28.50	30.00	29.61	9.31	25,000
11/13/2018	0.00 / 0.00%	30.00	30.00	29.30	30.00	29.98	9.31	38,900
11/12/2018	+0.40 / +1.35%	29.50	30.00	28.00	30.00	29.42	9.31	26,500
11/9/2018	-0.40 / -1.33%	29.50	30.00	29.50	29.60	29.87	9.18	3,800
11/8/2018	+0.50 / +1.69%	29.00	30.20	29.00	30.00	29.78	9.31	15,000
11/7/2018	+0.50 / +1.72%	28.80	29.50	28.00	29.50	29.04	9.15	10,300
11/6/2018	-0.10 / -0.34%	29.10	29.30	29.00	29.00	29.17	9.00	3,400
11/5/2018	+0.80 / +2.83%	29.20	29.20	27.50	29.10	28.73	9.03	9,000
11/2/2018	-0.90 / -3.08%	29.00	29.60	27.60	28.30	28.48	8.78	58,100
11/1/2018	-2.30 / -7.30%	30.40	31.50	29.20	29.20	30.24	9.06	12,300
10/31/2018	-0.20 / -0.63%	31.00	32.40	28.70	31.50	30.89	9.77	46,900
10/30/2018	-3.50 / -9.94%	36.00	36.90	31.70	31.70	34.12	9.83	440,800
10/29/2018	+3.20 / +10.00%	31.10	35.20	31.00	35.20	34.18	10.92	23,100
10/26/2018	-2.50 / -7.25%	34.50	36.00	32.00	32.00	33.34	9.93	353,600
10/25/2018	+0.80 / +2.37%	33.00	34.70	30.80	34.50	32.31	10.70	88,800
10/24/2018	-1.50 / -4.26%	33.00	36.90	33.00	33.70	35.14	10.45	17,000
10/23/2018	-3.80 / -9.74%	37.20	38.00	35.10	35.20	35.95	10.92	68,300
10/22/2018	-1.20 / -2.99%	40.20	43.10	38.50	39.00	41.16	12.10	121,875

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	184,600	6.50	4.84%
AGG	33,300	24.35	-0.61%
API	43,700	4.20	2.44%
ASM	895,400	11.75	2.62%
BCR	642,500	5.90	7.27%
BII	0	0.80	0.00%
BVL	0	11.20	0.00%
C21	0	14.80	0.00%
CCI	0	20.50	0.00%