Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
30.40
|
179
|
160,165
|
107
|
134,734
|
25,431
|
91,700
|
2,794,870
|
|
3/28/2024
|
30.90
|
109
|
91,339
|
100
|
108,781
|
-17,442
|
62,100
|
1,927,190
|
|
3/27/2024
|
31.10
|
127
|
102,297
|
96
|
100,271
|
2,026
|
45,900
|
1,428,000
|
|
3/26/2024
|
31.40
|
127
|
121,994
|
119
|
128,074
|
-6,080
|
61,300
|
1,909,850
|
|
3/25/2024
|
31.20
|
174
|
131,878
|
147
|
160,701
|
-28,823
|
100,000
|
3,123,950
|
|
3/22/2024
|
31.60
|
169
|
173,448
|
169
|
179,483
|
-6,035
|
109,000
|
3,443,930
|
|
3/21/2024
|
31.60
|
179
|
192,078
|
185
|
203,676
|
-11,598
|
120,200
|
3,777,360
|
|
3/20/2024
|
31.00
|
190
|
148,894
|
144
|
124,469
|
24,425
|
77,700
|
2,386,910
|
|
3/19/2024
|
31.00
|
152
|
141,242
|
189
|
195,580
|
-54,338
|
108,100
|
3,381,200
|
|
3/18/2024
|
32.00
|
312
|
260,315
|
343
|
323,209
|
-62,894
|
225,700
|
7,203,450
|
|
3/15/2024
|
31.00
|
259
|
346,153
|
369
|
301,385
|
44,768
|
262,700
|
8,016,780
|
|
3/14/2024
|
29.50
|
267
|
367,647
|
330
|
333,384
|
34,263
|
247,500
|
7,269,250
|
|
3/13/2024
|
28.80
|
155
|
216,302
|
119
|
164,577
|
51,725
|
101,200
|
2,902,600
|
|
3/12/2024
|
28.80
|
132
|
141,766
|
92
|
80,661
|
61,105
|
42,000
|
1,199,460
|
|
3/11/2024
|
28.60
|
108
|
78,237
|
94
|
92,974
|
-14,737
|
27,500
|
785,090
|
|
3/8/2024
|
28.60
|
158
|
193,243
|
93
|
148,878
|
44,365
|
118,800
|
3,393,300
|
|
3/7/2024
|
28.90
|
176
|
144,509
|
116
|
120,452
|
24,057
|
74,300
|
2,149,420
|
|
3/6/2024
|
29.20
|
130
|
126,812
|
109
|
114,240
|
12,572
|
59,800
|
1,745,380
|
|
3/5/2024
|
29.30
|
166
|
135,130
|
166
|
178,464
|
-43,334
|
89,500
|
2,658,700
|
|
3/4/2024
|
30.00
|
266
|
314,124
|
315
|
339,530
|
-25,406
|
252,500
|
7,468,400
|
|
Page 1 of 2 Next>
|
|
|