|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
18.60
|
110
|
238,699
|
63
|
143,278
|
95,421
|
43,800
|
810,330
|
|
|
10/20/2025
|
18.10
|
110
|
87,258
|
99
|
142,481
|
-55,223
|
47,900
|
902,590
|
|
|
10/17/2025
|
19.50
|
107
|
70,868
|
101
|
132,941
|
-62,073
|
38,700
|
763,710
|
|
|
10/16/2025
|
20.30
|
113
|
91,522
|
107
|
176,406
|
-84,884
|
47,300
|
946,370
|
|
|
10/15/2025
|
20.00
|
93
|
51,224
|
88
|
109,954
|
-58,730
|
25,500
|
507,960
|
|
|
10/14/2025
|
20.00
|
56
|
54,257
|
98
|
126,495
|
-72,238
|
13,100
|
265,540
|
|
|
10/13/2025
|
20.50
|
128
|
174,296
|
94
|
169,845
|
4,451
|
82,900
|
1,666,120
|
|
|
10/10/2025
|
20.20
|
51
|
66,784
|
78
|
110,791
|
-44,007
|
21,800
|
445,350
|
|
|
10/9/2025
|
20.70
|
34
|
43,939
|
85
|
125,390
|
-81,451
|
3,600
|
74,830
|
|
|
10/8/2025
|
20.80
|
72
|
81,191
|
67
|
79,214
|
1,977
|
14,700
|
297,380
|
|
|
10/7/2025
|
20.10
|
120
|
318,627
|
62
|
105,547
|
213,080
|
32,400
|
658,400
|
|
|
10/6/2025
|
20.70
|
92
|
320,579
|
73
|
75,203
|
245,376
|
13,700
|
279,610
|
|
|
10/3/2025
|
20.20
|
85
|
74,411
|
60
|
123,788
|
-49,377
|
42,200
|
856,990
|
|
|
10/2/2025
|
20.90
|
53
|
43,943
|
56
|
84,539
|
-40,596
|
14,000
|
288,910
|
|
|
10/1/2025
|
21.00
|
57
|
41,336
|
45
|
64,449
|
-23,113
|
1,100
|
22,630
|
|
|
9/30/2025
|
20.90
|
120
|
81,151
|
93
|
146,876
|
-65,725
|
39,500
|
815,810
|
|
|
9/29/2025
|
21.00
|
58
|
38,892
|
84
|
82,133
|
-43,241
|
10,500
|
222,260
|
|
|
9/26/2025
|
21.10
|
98
|
208,764
|
76
|
97,581
|
111,183
|
26,400
|
558,570
|
|
|
9/25/2025
|
21.50
|
69
|
102,525
|
86
|
106,511
|
-3,986
|
27,300
|
583,200
|
|
|
9/24/2025
|
21.20
|
68
|
163,619
|
43
|
54,768
|
108,851
|
11,000
|
231,860
|
|
|
Page 1 of 2 Next>
|
|
|