Sunday, July 5, 2020 5:04:03 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
23.00 +0.20/+0.88%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 23.00 0 18,500 0 8,700 9,800 4,400 98,420
7/2/2020 22.80 0 8,400 0 10,500 -2,100 3,200 73,270
7/1/2020 23.90 0 26,900 0 30,600 -3,700 21,400 492,330
6/30/2020 24.60 0 16,100 0 18,200 -2,100 6,300 147,880
6/29/2020 24.60 0 17,700 0 20,300 -2,600 11,700 264,940
6/26/2020 24.30 0 6,100 0 10,400 -4,300 4,100 100,970
6/25/2020 25.30 0 18,600 0 13,100 5,500 8,500 210,060
6/24/2020 25.30 0 7,100 0 15,900 -8,800 5,000 126,930
6/23/2020 26.30 0 35,100 0 46,900 -11,800 29,200 761,970
6/22/2020 27.90 0 30,200 0 51,100 -20,900 23,000 622,570
6/19/2020 28.00 0 37,000 0 65,300 -28,300 29,900 839,160
6/18/2020 29.50 0 29,000 0 69,300 -40,300 19,000 573,560
6/17/2020 29.00 0 115,100 0 81,900 33,200 81,900 2,374,300
6/16/2020 26.40 0 76,200 0 49,300 26,900 49,300 1,274,060
6/15/2020 24.00 0 24,400 0 25,400 -1,000 22,300 535,250
6/12/2020 24.10 0 15,500 0 16,400 -900 13,400 321,740
6/11/2020 24.50 0 14,100 0 20,300 -6,200 8,700 219,160
6/10/2020 24.50 0 38,600 0 20,400 18,200 20,400 479,000
6/9/2020 22.30 0 8,300 0 9,300 -1,000 1,900 42,260
6/8/2020 22.30 0 6,300 0 10,100 -3,800 4,200 94,470
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.