|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
13.40
|
0
|
17,600
|
0
|
14,500
|
3,100
|
0
|
0
|
|
|
6/19/2026
|
13.40
|
64
|
24,975
|
50
|
40,047
|
-15,072
|
7,200
|
96,370
|
|
|
6/18/2026
|
13.40
|
64
|
38,800
|
49
|
29,586
|
9,214
|
7,600
|
101,630
|
|
|
6/17/2026
|
13.50
|
34
|
17,873
|
53
|
27,467
|
-9,594
|
4,400
|
59,660
|
|
|
6/16/2026
|
13.60
|
45
|
37,974
|
63
|
41,731
|
-3,757
|
1,700
|
23,160
|
|
|
6/15/2026
|
13.60
|
54
|
40,146
|
78
|
59,017
|
-18,871
|
4,800
|
64,250
|
|
|
6/12/2026
|
13.40
|
109
|
101,561
|
77
|
101,853
|
-292
|
54,300
|
717,470
|
|
|
6/11/2026
|
13.50
|
75
|
126,545
|
60
|
42,106
|
84,439
|
21,600
|
293,550
|
|
|
6/10/2026
|
14.00
|
56
|
313,752
|
66
|
39,355
|
274,397
|
22,200
|
310,970
|
|
|
6/9/2026
|
14.00
|
95
|
199,711
|
96
|
115,779
|
83,932
|
61,000
|
826,940
|
|
|
6/8/2026
|
13.50
|
64
|
35,111
|
60
|
37,806
|
-2,695
|
7,800
|
104,440
|
|
|
6/5/2026
|
13.60
|
37
|
21,694
|
39
|
21,614
|
80
|
900
|
12,160
|
|
|
6/4/2026
|
13.60
|
46
|
28,639
|
52
|
68,661
|
-40,022
|
6,100
|
82,630
|
|
|
6/3/2026
|
13.60
|
56
|
38,025
|
53
|
47,790
|
-9,765
|
11,100
|
149,610
|
|
|
6/2/2026
|
13.60
|
48
|
48,284
|
50
|
55,863
|
-7,579
|
5,900
|
79,800
|
|
|
6/1/2026
|
13.70
|
69
|
39,525
|
60
|
50,744
|
-11,219
|
16,200
|
217,320
|
|
|
5/29/2026
|
13.80
|
39
|
26,346
|
48
|
35,957
|
-9,611
|
2,200
|
30,250
|
|
|
5/28/2026
|
13.80
|
36
|
27,483
|
57
|
36,945
|
-9,462
|
1,700
|
23,540
|
|
|
5/27/2026
|
13.90
|
85
|
63,979
|
64
|
81,492
|
-17,513
|
23,000
|
314,030
|
|
|
5/26/2026
|
13.90
|
76
|
128,643
|
66
|
71,471
|
57,172
|
10,800
|
147,980
|
|
|
Page 1 of 2 Next>
|
|
|