|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
9.00
|
0
|
42,300
|
0
|
57,700
|
-15,400
|
23,400
|
201,050
|
|
|
10/8/2026
|
9.10
|
35
|
26,608
|
24
|
37,074
|
-10,466
|
7,200
|
62,030
|
|
|
10/7/2026
|
8.80
|
78
|
57,578
|
55
|
113,032
|
-55,454
|
33,000
|
277,670
|
|
|
10/6/2026
|
9.10
|
28
|
28,163
|
50
|
43,816
|
-15,653
|
2,200
|
19,940
|
|
|
10/5/2026
|
9.00
|
39
|
32,604
|
40
|
65,929
|
-33,325
|
13,700
|
122,240
|
|
|
10/2/2026
|
9.40
|
61
|
46,019
|
60
|
92,123
|
-46,104
|
19,300
|
178,010
|
|
|
10/1/2026
|
9.50
|
51
|
57,701
|
66
|
75,635
|
-17,934
|
28,400
|
259,610
|
|
|
9/30/2026
|
9.00
|
82
|
165,168
|
71
|
109,702
|
55,466
|
83,800
|
733,780
|
|
|
9/29/2026
|
8.70
|
41
|
49,688
|
40
|
40,225
|
9,463
|
18,200
|
156,840
|
|
|
9/28/2026
|
8.80
|
50
|
86,401
|
43
|
65,922
|
20,479
|
27,000
|
234,960
|
|
|
9/25/2026
|
8.70
|
40
|
77,338
|
37
|
35,602
|
41,736
|
7,700
|
66,270
|
|
|
9/24/2026
|
8.80
|
86
|
159,480
|
49
|
58,854
|
100,626
|
44,400
|
380,370
|
|
|
9/23/2026
|
8.60
|
49
|
59,092
|
32
|
36,579
|
22,513
|
7,800
|
66,420
|
|
|
9/22/2026
|
8.50
|
88
|
124,058
|
46
|
79,148
|
44,910
|
45,600
|
378,010
|
|
|
9/21/2026
|
8.40
|
70
|
91,481
|
44
|
75,785
|
15,696
|
45,300
|
375,570
|
|
|
9/18/2026
|
8.50
|
80
|
91,394
|
44
|
67,067
|
24,327
|
35,100
|
295,790
|
|
|
9/17/2026
|
8.80
|
86
|
96,850
|
38
|
65,913
|
30,937
|
35,700
|
306,810
|
|
|
9/16/2026
|
8.70
|
40
|
26,177
|
46
|
46,637
|
-20,460
|
5,100
|
43,900
|
|
|
9/15/2026
|
8.70
|
51
|
25,545
|
43
|
40,471
|
-14,926
|
5,200
|
44,620
|
|
|
9/14/2026
|
8.60
|
60
|
34,138
|
38
|
44,380
|
-10,242
|
17,300
|
149,760
|
|
|
Page 1 of 2 Next>
|
|
|