|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2019
|
19.20
|
0
|
20,700
|
0
|
56,800
|
-36,100
|
10,900
|
212,230
|
|
|
11/21/2019
|
19.30
|
0
|
76,800
|
0
|
110,600
|
-33,800
|
41,400
|
786,400
|
|
|
11/20/2019
|
18.40
|
0
|
63,200
|
0
|
81,700
|
-18,500
|
43,200
|
795,830
|
|
|
11/19/2019
|
18.10
|
0
|
26,700
|
0
|
31,800
|
-5,100
|
12,500
|
225,780
|
|
|
11/18/2019
|
18.10
|
0
|
9,400
|
0
|
21,100
|
-11,700
|
3,300
|
59,140
|
|
|
11/15/2019
|
18.10
|
0
|
31,000
|
0
|
44,200
|
-13,200
|
22,500
|
405,450
|
|
|
11/14/2019
|
17.90
|
0
|
30,600
|
0
|
80,800
|
-50,200
|
20,000
|
358,050
|
|
|
11/13/2019
|
18.00
|
0
|
23,400
|
0
|
129,000
|
-105,600
|
8,400
|
151,770
|
|
|
11/12/2019
|
18.10
|
0
|
152,100
|
0
|
74,200
|
77,900
|
16,200
|
292,410
|
|
|
11/11/2019
|
18.10
|
0
|
24,900
|
0
|
42,200
|
-17,300
|
10,400
|
185,510
|
|
|
11/8/2019
|
18.10
|
0
|
19,000
|
0
|
46,500
|
-27,500
|
1,200
|
21,790
|
|
|
11/7/2019
|
18.40
|
0
|
29,400
|
0
|
93,100
|
-63,700
|
6,700
|
122,120
|
|
|
11/6/2019
|
18.40
|
0
|
149,000
|
0
|
89,700
|
59,300
|
67,800
|
1,232,520
|
|
|
11/5/2019
|
17.90
|
0
|
52,900
|
0
|
85,500
|
-32,600
|
39,800
|
723,880
|
|
|
11/4/2019
|
18.20
|
0
|
50,700
|
0
|
66,700
|
-16,000
|
14,800
|
270,020
|
|
|
11/1/2019
|
18.10
|
0
|
155,400
|
0
|
71,900
|
83,500
|
28,200
|
513,570
|
|
|
10/31/2019
|
18.10
|
0
|
85,300
|
0
|
113,400
|
-28,100
|
57,000
|
1,023,000
|
|
|
10/30/2019
|
17.50
|
0
|
48,700
|
0
|
33,900
|
14,800
|
24,200
|
411,610
|
|
|
10/29/2019
|
16.60
|
0
|
11,400
|
0
|
18,500
|
-7,100
|
4,100
|
68,460
|
|
|
10/28/2019
|
16.80
|
0
|
10,900
|
0
|
11,600
|
-700
|
2,700
|
44,960
|
|
|
Page 1 of 2 Next>
|
|
|