Friday, March 29, 2024 5:09:56 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
30.40 -0.50/-1.62%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 30.40 179 160,165 107 134,734 25,431 91,700 2,794,870
3/28/2024 30.90 109 91,339 100 108,781 -17,442 62,100 1,927,190
3/27/2024 31.10 127 102,297 96 100,271 2,026 45,900 1,428,000
3/26/2024 31.40 127 121,994 119 128,074 -6,080 61,300 1,909,850
3/25/2024 31.20 174 131,878 147 160,701 -28,823 100,000 3,123,950
3/22/2024 31.60 169 173,448 169 179,483 -6,035 109,000 3,443,930
3/21/2024 31.60 179 192,078 185 203,676 -11,598 120,200 3,777,360
3/20/2024 31.00 190 148,894 144 124,469 24,425 77,700 2,386,910
3/19/2024 31.00 152 141,242 189 195,580 -54,338 108,100 3,381,200
3/18/2024 32.00 312 260,315 343 323,209 -62,894 225,700 7,203,450
3/15/2024 31.00 259 346,153 369 301,385 44,768 262,700 8,016,780
3/14/2024 29.50 267 367,647 330 333,384 34,263 247,500 7,269,250
3/13/2024 28.80 155 216,302 119 164,577 51,725 101,200 2,902,600
3/12/2024 28.80 132 141,766 92 80,661 61,105 42,000 1,199,460
3/11/2024 28.60 108 78,237 94 92,974 -14,737 27,500 785,090
3/8/2024 28.60 158 193,243 93 148,878 44,365 118,800 3,393,300
3/7/2024 28.90 176 144,509 116 120,452 24,057 74,300 2,149,420
3/6/2024 29.20 130 126,812 109 114,240 12,572 59,800 1,745,380
3/5/2024 29.30 166 135,130 166 178,464 -43,334 89,500 2,658,700
3/4/2024 30.00 266 314,124 315 339,530 -25,406 252,500 7,468,400
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.