|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
18.10
|
79
|
86,492
|
43
|
68,812
|
17,680
|
12,600
|
229,370
|
|
|
11/13/2025
|
18.40
|
103
|
65,901
|
54
|
79,167
|
-13,266
|
34,000
|
618,620
|
|
|
11/12/2025
|
18.30
|
102
|
61,277
|
72
|
166,106
|
-104,829
|
29,000
|
528,070
|
|
|
11/11/2025
|
19.00
|
55
|
34,765
|
39
|
71,585
|
-36,820
|
17,300
|
320,390
|
|
|
11/10/2025
|
18.60
|
78
|
32,479
|
53
|
101,679
|
-69,200
|
7,800
|
143,880
|
|
|
11/7/2025
|
18.90
|
61
|
45,754
|
73
|
93,125
|
-47,371
|
10,800
|
201,820
|
|
|
11/6/2025
|
18.90
|
45
|
29,931
|
33
|
73,338
|
-43,407
|
5,000
|
92,320
|
|
|
11/5/2025
|
19.00
|
56
|
33,781
|
53
|
95,429
|
-61,648
|
17,700
|
338,310
|
|
|
11/4/2025
|
19.40
|
50
|
49,358
|
45
|
76,465
|
-27,107
|
14,400
|
274,280
|
|
|
11/3/2025
|
19.20
|
37
|
11,695
|
41
|
45,353
|
-33,658
|
4,900
|
94,110
|
|
|
10/31/2025
|
19.50
|
29
|
17,935
|
33
|
39,517
|
-21,582
|
2,000
|
38,270
|
|
|
10/30/2025
|
19.60
|
62
|
34,958
|
46
|
62,797
|
-27,839
|
17,000
|
325,530
|
|
|
10/29/2025
|
19.60
|
63
|
47,903
|
59
|
40,019
|
7,884
|
21,200
|
405,350
|
|
|
10/28/2025
|
19.00
|
0
|
40,000
|
0
|
27,600
|
12,400
|
11,300
|
210,780
|
|
|
10/27/2025
|
19.00
|
48
|
38,153
|
38
|
32,614
|
5,539
|
10,000
|
185,460
|
|
|
10/24/2025
|
18.40
|
97
|
57,710
|
60
|
69,188
|
-11,478
|
15,700
|
292,460
|
|
|
10/23/2025
|
19.10
|
47
|
36,423
|
54
|
93,926
|
-57,503
|
8,200
|
156,080
|
|
|
10/22/2025
|
18.90
|
70
|
57,160
|
40
|
37,625
|
19,535
|
7,100
|
132,080
|
|
|
10/21/2025
|
18.60
|
110
|
238,699
|
63
|
143,278
|
95,421
|
43,800
|
810,330
|
|
|
10/20/2025
|
18.10
|
110
|
87,258
|
99
|
142,481
|
-55,223
|
47,900
|
902,590
|
|
|
Page 1 of 2 Next>
|
|
|