|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.80
|
69
|
125,025
|
59
|
282,541
|
-157,516
|
17,500
|
294,710
|
|
|
1/22/2026
|
17.40
|
89
|
189,201
|
62
|
79,254
|
109,947
|
49,000
|
834,500
|
|
|
1/21/2026
|
17.00
|
79
|
159,129
|
47
|
64,095
|
95,034
|
11,100
|
187,480
|
|
|
1/20/2026
|
17.00
|
90
|
148,233
|
55
|
85,983
|
62,250
|
25,800
|
438,600
|
|
|
1/19/2026
|
17.30
|
105
|
236,292
|
63
|
69,670
|
166,622
|
28,100
|
479,260
|
|
|
1/16/2026
|
17.30
|
72
|
226,445
|
56
|
70,796
|
155,649
|
35,200
|
601,080
|
|
|
1/15/2026
|
17.10
|
89
|
222,044
|
73
|
134,164
|
87,880
|
44,300
|
752,380
|
|
|
1/14/2026
|
17.00
|
108
|
222,214
|
58
|
74,202
|
148,012
|
26,900
|
450,840
|
|
|
1/13/2026
|
16.90
|
82
|
158,330
|
63
|
60,045
|
98,285
|
23,000
|
389,800
|
|
|
1/12/2026
|
17.00
|
141
|
287,523
|
100
|
125,350
|
162,173
|
74,900
|
1,264,270
|
|
|
1/9/2026
|
16.60
|
129
|
306,912
|
75
|
107,843
|
199,069
|
48,300
|
806,270
|
|
|
1/8/2026
|
17.40
|
134
|
241,299
|
71
|
159,133
|
82,166
|
110,500
|
1,795,290
|
|
|
1/7/2026
|
17.50
|
69
|
104,659
|
55
|
221,643
|
-116,984
|
39,200
|
678,680
|
|
|
1/6/2026
|
17.40
|
84
|
99,226
|
54
|
175,593
|
-76,367
|
19,600
|
336,250
|
|
|
1/5/2026
|
17.40
|
71
|
150,263
|
45
|
60,209
|
90,054
|
7,800
|
134,050
|
|
|
12/31/2025
|
17.60
|
56
|
119,529
|
49
|
132,469
|
-12,940
|
19,600
|
343,270
|
|
|
12/30/2025
|
17.70
|
59
|
82,986
|
48
|
118,743
|
-35,757
|
6,200
|
108,800
|
|
|
12/29/2025
|
17.70
|
81
|
157,515
|
61
|
167,435
|
-9,920
|
33,500
|
585,050
|
|
|
12/26/2025
|
17.80
|
79
|
91,073
|
48
|
112,482
|
-21,409
|
13,400
|
234,160
|
|
|
12/25/2025
|
18.00
|
39
|
71,915
|
92
|
216,134
|
-144,219
|
6,500
|
118,450
|
|
|
Page 1 of 1
|
|
|