|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
17.20
|
50
|
89,263
|
67
|
56,083
|
33,180
|
20,500
|
351,180
|
|
|
2/24/2026
|
17.10
|
52
|
84,892
|
59
|
46,278
|
38,614
|
7,600
|
129,250
|
|
|
2/23/2026
|
17.40
|
114
|
138,639
|
108
|
63,742
|
74,897
|
24,200
|
416,150
|
|
|
2/13/2026
|
16.50
|
61
|
138,706
|
53
|
39,137
|
99,569
|
16,700
|
269,350
|
|
|
2/12/2026
|
16.00
|
74
|
274,925
|
65
|
74,761
|
200,164
|
23,200
|
363,530
|
|
|
2/11/2026
|
15.80
|
85
|
125,147
|
55
|
352,869
|
-227,722
|
38,300
|
596,590
|
|
|
2/10/2026
|
15.60
|
103
|
142,423
|
49
|
72,083
|
70,340
|
34,200
|
527,710
|
|
|
2/9/2026
|
15.80
|
67
|
96,158
|
40
|
86,901
|
9,257
|
26,900
|
426,560
|
|
|
2/6/2026
|
15.80
|
88
|
73,817
|
43
|
72,485
|
1,332
|
18,400
|
287,260
|
|
|
2/5/2026
|
15.90
|
92
|
135,051
|
60
|
200,223
|
-65,172
|
17,900
|
286,250
|
|
|
2/4/2026
|
16.00
|
153
|
210,936
|
70
|
138,086
|
72,850
|
54,600
|
864,050
|
|
|
2/3/2026
|
16.20
|
118
|
134,797
|
72
|
126,231
|
8,566
|
39,500
|
635,180
|
|
|
2/2/2026
|
16.40
|
93
|
121,279
|
65
|
90,145
|
31,134
|
27,600
|
446,700
|
|
|
1/30/2026
|
16.30
|
103
|
196,557
|
76
|
355,052
|
-158,495
|
51,000
|
840,000
|
|
|
1/29/2026
|
16.40
|
108
|
171,717
|
66
|
533,217
|
-361,500
|
17,700
|
284,400
|
|
|
1/28/2026
|
16.30
|
52
|
88,585
|
40
|
279,050
|
-190,465
|
1,900
|
31,010
|
|
|
1/27/2026
|
16.40
|
122
|
132,698
|
58
|
559,081
|
-426,383
|
46,300
|
734,630
|
|
|
1/26/2026
|
16.30
|
104
|
123,753
|
65
|
525,115
|
-401,362
|
27,300
|
453,210
|
|
|
Page 1 of 1
|
|
|