|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.50
|
54
|
40,590
|
49
|
266,752
|
-226,162
|
33,500
|
324,010
|
|
|
9/3/2026
|
9.90
|
61
|
25,717
|
40
|
115,811
|
-90,094
|
8,100
|
79,470
|
|
|
8/28/2026
|
10.00
|
60
|
52,045
|
35
|
85,817
|
-33,772
|
24,600
|
244,460
|
|
|
8/27/2026
|
10.00
|
34
|
25,503
|
27
|
83,178
|
-57,675
|
7,500
|
74,580
|
|
|
8/26/2026
|
10.00
|
59
|
51,685
|
35
|
159,925
|
-108,240
|
19,200
|
191,980
|
|
|
8/25/2026
|
10.10
|
50
|
38,889
|
31
|
62,253
|
-23,364
|
9,800
|
98,720
|
|
|
8/24/2026
|
10.20
|
73
|
52,753
|
53
|
95,469
|
-42,716
|
20,200
|
207,470
|
|
|
8/21/2026
|
10.50
|
42
|
59,611
|
43
|
105,600
|
-45,989
|
42,500
|
431,320
|
|
|
8/20/2026
|
10.20
|
74
|
81,037
|
50
|
153,964
|
-72,927
|
38,300
|
378,700
|
|
|
8/19/2026
|
10.20
|
43
|
19,758
|
32
|
55,832
|
-36,074
|
12,200
|
122,730
|
|
|
8/18/2026
|
10.30
|
49
|
26,165
|
48
|
86,875
|
-60,710
|
18,000
|
184,600
|
|
|
8/17/2026
|
10.40
|
33
|
23,139
|
33
|
138,627
|
-115,488
|
5,600
|
57,890
|
|
|
8/14/2026
|
10.40
|
55
|
71,876
|
59
|
66,916
|
4,960
|
42,500
|
442,340
|
|
|
8/13/2026
|
10.20
|
39
|
12,843
|
42
|
68,722
|
-55,879
|
4,300
|
44,420
|
|
|
8/12/2026
|
10.40
|
46
|
20,198
|
33
|
36,274
|
-16,076
|
8,300
|
85,270
|
|
|
8/11/2026
|
10.50
|
53
|
30,483
|
51
|
50,951
|
-20,468
|
11,500
|
120,140
|
|
|
8/10/2026
|
10.50
|
59
|
48,902
|
47
|
49,549
|
-647
|
22,300
|
231,450
|
|
|
8/7/2026
|
10.30
|
64
|
109,937
|
43
|
49,567
|
60,370
|
19,100
|
197,260
|
|
|
8/6/2026
|
10.30
|
27
|
13,981
|
29
|
39,555
|
-25,574
|
4,200
|
43,260
|
|
|
Page 1 of 1
|
|
|