|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.20
|
0
|
17,700
|
0
|
82,500
|
-64,800
|
3,300
|
37,320
|
|
|
7/13/2026
|
11.80
|
49
|
19,446
|
61
|
48,184
|
-28,738
|
2,900
|
33,640
|
|
|
7/10/2026
|
12.00
|
76
|
39,172
|
57
|
77,499
|
-38,327
|
18,400
|
213,260
|
|
|
7/9/2026
|
12.00
|
86
|
51,878
|
60
|
88,534
|
-36,656
|
19,200
|
222,740
|
|
|
7/8/2026
|
12.30
|
103
|
66,167
|
48
|
58,754
|
7,413
|
36,100
|
425,270
|
|
|
7/7/2026
|
12.30
|
65
|
51,523
|
47
|
45,302
|
6,221
|
29,200
|
350,000
|
|
|
7/6/2026
|
12.00
|
30
|
18,377
|
36
|
63,616
|
-45,239
|
800
|
9,660
|
|
|
7/3/2026
|
12.30
|
47
|
31,152
|
43
|
39,369
|
-8,217
|
3,500
|
42,720
|
|
|
7/2/2026
|
12.20
|
61
|
58,144
|
46
|
48,477
|
9,667
|
22,500
|
274,400
|
|
|
7/1/2026
|
12.20
|
61
|
40,676
|
42
|
124,931
|
-84,255
|
9,200
|
112,670
|
|
|
6/30/2026
|
12.40
|
36
|
33,666
|
37
|
120,119
|
-86,453
|
1,300
|
16,130
|
|
|
6/29/2026
|
12.50
|
88
|
66,033
|
46
|
44,963
|
21,070
|
25,200
|
304,850
|
|
|
6/26/2026
|
12.50
|
0
|
26,100
|
0
|
27,200
|
-1,100
|
900
|
11,050
|
|
|
6/25/2026
|
12.50
|
51
|
33,198
|
46
|
117,737
|
-84,539
|
14,000
|
173,510
|
|
|
6/24/2026
|
12.50
|
73
|
58,971
|
55
|
46,173
|
12,798
|
8,100
|
99,480
|
|
|
6/23/2026
|
13.50
|
0
|
81,600
|
0
|
48,300
|
33,300
|
28,600
|
386,410
|
|
|
6/22/2026
|
13.40
|
46
|
30,058
|
49
|
17,076
|
12,982
|
1,200
|
16,090
|
|
|
6/19/2026
|
13.40
|
64
|
24,975
|
50
|
40,047
|
-15,072
|
7,200
|
96,370
|
|
|
6/18/2026
|
13.40
|
64
|
38,800
|
49
|
29,586
|
9,214
|
7,600
|
101,630
|
|
|
6/17/2026
|
13.50
|
34
|
17,873
|
53
|
27,467
|
-9,594
|
4,400
|
59,660
|
|
|
Page 1 of 2 Next>
|
|
|