|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2020
|
23.00
|
0
|
18,500
|
0
|
8,700
|
9,800
|
4,400
|
98,420
|
|
|
7/2/2020
|
22.80
|
0
|
8,400
|
0
|
10,500
|
-2,100
|
3,200
|
73,270
|
|
|
7/1/2020
|
23.90
|
0
|
26,900
|
0
|
30,600
|
-3,700
|
21,400
|
492,330
|
|
|
6/30/2020
|
24.60
|
0
|
16,100
|
0
|
18,200
|
-2,100
|
6,300
|
147,880
|
|
|
6/29/2020
|
24.60
|
0
|
17,700
|
0
|
20,300
|
-2,600
|
11,700
|
264,940
|
|
|
6/26/2020
|
24.30
|
0
|
6,100
|
0
|
10,400
|
-4,300
|
4,100
|
100,970
|
|
|
6/25/2020
|
25.30
|
0
|
18,600
|
0
|
13,100
|
5,500
|
8,500
|
210,060
|
|
|
6/24/2020
|
25.30
|
0
|
7,100
|
0
|
15,900
|
-8,800
|
5,000
|
126,930
|
|
|
6/23/2020
|
26.30
|
0
|
35,100
|
0
|
46,900
|
-11,800
|
29,200
|
761,970
|
|
|
6/22/2020
|
27.90
|
0
|
30,200
|
0
|
51,100
|
-20,900
|
23,000
|
622,570
|
|
|
6/19/2020
|
28.00
|
0
|
37,000
|
0
|
65,300
|
-28,300
|
29,900
|
839,160
|
|
|
6/18/2020
|
29.50
|
0
|
29,000
|
0
|
69,300
|
-40,300
|
19,000
|
573,560
|
|
|
6/17/2020
|
29.00
|
0
|
115,100
|
0
|
81,900
|
33,200
|
81,900
|
2,374,300
|
|
|
6/16/2020
|
26.40
|
0
|
76,200
|
0
|
49,300
|
26,900
|
49,300
|
1,274,060
|
|
|
6/15/2020
|
24.00
|
0
|
24,400
|
0
|
25,400
|
-1,000
|
22,300
|
535,250
|
|
|
6/12/2020
|
24.10
|
0
|
15,500
|
0
|
16,400
|
-900
|
13,400
|
321,740
|
|
|
6/11/2020
|
24.50
|
0
|
14,100
|
0
|
20,300
|
-6,200
|
8,700
|
219,160
|
|
|
6/10/2020
|
24.50
|
0
|
38,600
|
0
|
20,400
|
18,200
|
20,400
|
479,000
|
|
|
6/9/2020
|
22.30
|
0
|
8,300
|
0
|
9,300
|
-1,000
|
1,900
|
42,260
|
|
|
6/8/2020
|
22.30
|
0
|
6,300
|
0
|
10,100
|
-3,800
|
4,200
|
94,470
|
|
|
Page 1 of 2 Next>
|
|
|