|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
14.30
|
0
|
52,700
|
0
|
33,600
|
19,100
|
13,600
|
192,880
|
|
|
5/14/2026
|
14.50
|
58
|
45,458
|
55
|
62,463
|
-17,005
|
9,000
|
128,500
|
|
|
5/13/2026
|
14.50
|
93
|
90,205
|
66
|
82,163
|
8,042
|
23,300
|
327,760
|
|
|
5/12/2026
|
14.60
|
66
|
59,539
|
58
|
68,071
|
-8,532
|
10,800
|
153,740
|
|
|
5/11/2026
|
14.20
|
64
|
80,189
|
61
|
57,667
|
22,522
|
15,100
|
219,350
|
|
|
5/8/2026
|
14.50
|
55
|
62,516
|
56
|
60,768
|
1,748
|
11,300
|
162,610
|
|
|
5/7/2026
|
14.70
|
62
|
74,124
|
53
|
580,630
|
-506,506
|
4,600
|
67,110
|
|
|
5/6/2026
|
14.60
|
75
|
69,220
|
51
|
90,605
|
-21,385
|
13,000
|
182,960
|
|
|
5/5/2026
|
14.70
|
46
|
62,556
|
43
|
61,273
|
1,283
|
2,800
|
40,920
|
|
|
5/4/2026
|
14.80
|
53
|
76,781
|
36
|
44,121
|
32,660
|
22,500
|
323,130
|
|
|
4/29/2026
|
14.50
|
40
|
53,315
|
29
|
31,769
|
21,546
|
5,200
|
75,400
|
|
|
4/28/2026
|
14.60
|
93
|
91,128
|
39
|
37,653
|
53,475
|
10,600
|
151,610
|
|
|
4/24/2026
|
14.70
|
54
|
74,353
|
47
|
57,682
|
16,671
|
11,400
|
166,350
|
|
|
4/23/2026
|
14.70
|
74
|
251,912
|
59
|
578,860
|
-326,948
|
26,300
|
381,570
|
|
|
4/22/2026
|
14.80
|
48
|
61,427
|
53
|
39,283
|
22,144
|
2,500
|
36,950
|
|
|
4/21/2026
|
14.70
|
72
|
88,368
|
42
|
41,968
|
46,400
|
11,900
|
174,500
|
|
|
4/20/2026
|
14.90
|
100
|
93,366
|
65
|
84,620
|
8,746
|
20,200
|
292,880
|
|
|
4/17/2026
|
15.00
|
77
|
81,603
|
47
|
43,222
|
38,381
|
9,000
|
131,410
|
|
|
4/16/2026
|
14.70
|
95
|
76,635
|
46
|
77,673
|
-1,038
|
11,600
|
171,450
|
|
|
4/15/2026
|
15.20
|
73
|
84,251
|
80
|
80,574
|
3,677
|
6,200
|
94,280
|
|
|
Page 1 of 1
|
|
|