Friday, November 22, 2019 11:37:54 AM - Markets open
VN-INDEX 983.14 -4.75/-0.48%
HNX-INDEX 104.22 -0.52/-0.50%
UPCOM-INDEX 56.48 -0.09/-0.16%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
19.20 -0.10/-0.52%
11:35:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2019 19.20 0 20,700 0 56,800 -36,100 10,900 212,230
11/21/2019 19.30 0 76,800 0 110,600 -33,800 41,400 786,400
11/20/2019 18.40 0 63,200 0 81,700 -18,500 43,200 795,830
11/19/2019 18.10 0 26,700 0 31,800 -5,100 12,500 225,780
11/18/2019 18.10 0 9,400 0 21,100 -11,700 3,300 59,140
11/15/2019 18.10 0 31,000 0 44,200 -13,200 22,500 405,450
11/14/2019 17.90 0 30,600 0 80,800 -50,200 20,000 358,050
11/13/2019 18.00 0 23,400 0 129,000 -105,600 8,400 151,770
11/12/2019 18.10 0 152,100 0 74,200 77,900 16,200 292,410
11/11/2019 18.10 0 24,900 0 42,200 -17,300 10,400 185,510
11/8/2019 18.10 0 19,000 0 46,500 -27,500 1,200 21,790
11/7/2019 18.40 0 29,400 0 93,100 -63,700 6,700 122,120
11/6/2019 18.40 0 149,000 0 89,700 59,300 67,800 1,232,520
11/5/2019 17.90 0 52,900 0 85,500 -32,600 39,800 723,880
11/4/2019 18.20 0 50,700 0 66,700 -16,000 14,800 270,020
11/1/2019 18.10 0 155,400 0 71,900 83,500 28,200 513,570
10/31/2019 18.10 0 85,300 0 113,400 -28,100 57,000 1,023,000
10/30/2019 17.50 0 48,700 0 33,900 14,800 24,200 411,610
10/29/2019 16.60 0 11,400 0 18,500 -7,100 4,100 68,460
10/28/2019 16.80 0 10,900 0 11,600 -700 2,700 44,960
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.