|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
15.60
|
72
|
358,678
|
76
|
63,060
|
295,618
|
22,400
|
345,200
|
|
|
3/17/2026
|
15.60
|
74
|
123,225
|
77
|
455,454
|
-332,229
|
30,100
|
472,370
|
|
|
3/16/2026
|
15.30
|
59
|
125,935
|
50
|
454,446
|
-328,511
|
11,200
|
170,250
|
|
|
3/13/2026
|
15.40
|
86
|
258,348
|
55
|
66,430
|
191,918
|
12,200
|
181,980
|
|
|
3/12/2026
|
15.80
|
75
|
151,319
|
60
|
31,170
|
120,149
|
13,200
|
197,350
|
|
|
3/11/2026
|
14.90
|
81
|
391,352
|
55
|
52,479
|
338,873
|
27,300
|
401,640
|
|
|
3/10/2026
|
14.40
|
98
|
141,662
|
67
|
84,202
|
57,460
|
37,700
|
534,310
|
|
|
3/9/2026
|
14.00
|
168
|
231,259
|
93
|
593,877
|
-362,618
|
161,900
|
2,281,260
|
|
|
3/6/2026
|
15.50
|
77
|
77,220
|
41
|
716,484
|
-639,264
|
6,000
|
94,170
|
|
|
3/5/2026
|
16.20
|
82
|
155,212
|
48
|
60,224
|
94,988
|
21,300
|
342,200
|
|
|
3/4/2026
|
16.30
|
137
|
143,828
|
69
|
87,809
|
56,019
|
35,400
|
550,050
|
|
|
3/3/2026
|
16.00
|
106
|
121,797
|
49
|
63,578
|
58,219
|
33,300
|
536,640
|
|
|
3/2/2026
|
16.50
|
165
|
171,881
|
63
|
83,887
|
87,994
|
44,800
|
708,650
|
|
|
2/27/2026
|
17.10
|
49
|
32,322
|
72
|
56,279
|
-23,957
|
5,000
|
85,200
|
|
|
2/26/2026
|
17.30
|
39
|
45,100
|
59
|
35,692
|
9,408
|
2,000
|
34,440
|
|
|
2/25/2026
|
17.20
|
50
|
89,263
|
67
|
56,083
|
33,180
|
20,500
|
351,180
|
|
|
2/24/2026
|
17.10
|
52
|
84,892
|
59
|
46,278
|
38,614
|
7,600
|
129,250
|
|
|
2/23/2026
|
17.40
|
114
|
138,639
|
108
|
63,742
|
74,897
|
24,200
|
416,150
|
|
|
Page 1 of 1
|
|
|