Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 21, 2024 12:30:59 AM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.56 +0.12/+1.42%
3:05:00 PM
Closing price on 12/10/2019
24.30 +0.10/+0.41%
Open 24.15
High 24.40
Low 24.00
Volume 249,670
Split-adjusted Price 6.50

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 +0.10 / +0.41% 24.15 24.40 24.00 24.30 24.23 6.50 249,670
12/9/2019 +0.10 / +0.41% 24.05 24.25 24.00 24.20 24.16 6.47 3,233,900
12/6/2019 +0.10 / +0.42% 24.00 24.15 24.00 24.10 24.03 6.45 208,910
12/5/2019 -0.05 / -0.21% 24.05 24.05 23.95 24.00 24.01 6.42 161,600
12/4/2019 0.00 / 0.00% 24.00 24.05 23.95 24.05 23.98 6.43 2,199,396
12/3/2019 0.00 / 0.00% 24.05 24.05 23.95 24.05 23.99 6.43 1,228,964
12/2/2019 -0.05 / -0.21% 24.10 24.15 24.00 24.05 24.08 6.43 138,940
11/29/2019 +0.10 / +0.42% 24.05 24.10 24.00 24.10 24.06 6.45 182,010
11/28/2019 -0.10 / -0.41% 24.20 24.20 24.00 24.00 24.05 6.42 160,510
11/27/2019 -0.05 / -0.21% 24.15 24.20 24.00 24.10 24.11 6.45 277,110
11/26/2019 -0.05 / -0.21% 24.15 24.30 24.15 24.15 24.16 6.46 188,900
11/25/2019 0.00 / 0.00% 24.20 24.40 24.10 24.20 24.24 6.47 225,520
11/22/2019 -0.20 / -0.82% 24.50 24.55 24.05 24.20 24.28 6.47 162,130
11/21/2019 -0.05 / -0.20% 24.35 24.50 24.35 24.40 24.41 6.53 179,620
11/20/2019 +0.10 / +0.41% 24.40 24.50 24.35 24.45 24.40 6.54 182,890
11/19/2019 -0.05 / -0.20% 24.40 24.45 24.30 24.35 24.38 6.51 245,150
11/18/2019 -0.20 / -0.81% 24.50 24.60 24.40 24.40 24.50 6.53 154,720
11/15/2019 +0.05 / +0.20% 24.60 24.70 24.50 24.60 24.57 6.58 163,470
11/14/2019 0.00 / 0.00% 24.45 24.60 24.40 24.55 24.46 6.57 248,160
11/13/2019 +0.05 / +0.20% 24.55 24.70 24.40 24.55 24.56 6.57 210,080
11/12/2019 -0.30 / -1.21% 24.75 24.85 24.50 24.50 24.67 6.55 185,140
11/11/2019 +0.10 / +0.40% 24.65 24.80 24.55 24.80 24.67 6.63 259,670
11/8/2019 +0.10 / +0.41% 24.60 24.70 24.50 24.70 24.59 6.61 258,620
11/7/2019 0.00 / 0.00% 24.65 24.80 24.55 24.60 24.64 6.58 144,820
11/6/2019 +0.05 / +0.20% 24.50 24.65 24.50 24.60 24.57 6.58 194,770
11/5/2019 -0.10 / -0.41% 24.65 24.70 24.55 24.55 24.61 6.57 229,360
11/4/2019 0.00 / 0.00% 24.65 24.70 24.60 24.65 24.62 6.59 172,180
11/1/2019 +0.05 / +0.20% 24.65 24.70 24.60 24.65 24.66 6.59 209,490
10/31/2019 -0.10 / -0.40% 24.80 24.80 24.55 24.60 24.67 6.58 238,950
10/30/2019 0.00 / 0.00% 24.65 24.80 24.50 24.70 24.71 6.61 207,940
CRE News
16/05 CRE: Resolution on the AGM in 2024
08/05 CRE: Report on overcoming the status of warned securities
03/05 CRE: Change in personnel
05/04 CRE: Documents of AGM 2024 via the website
05/04 CRE: CRE put into warning status
Related Companies
Volume Price Change
BCM  2,045,300 62.90 6.97%
CIG  240,100 5.70 6.54%
CKG  37,100 21.65 0.70%
DLG  952,800 2.06 0.00%
DLR  0 11.90 0.00%
DTI  46,200 3.50 2.94%
DXS  8,977,800 7.81 6.99%
FIR  1,257,900 7.09 3.50%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.