Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	0.00 / 0.00%	24.00	24.10	23.95	24.00	23.98	6.42	3,164,730
12/11/2019	-0.30 / -1.23%	24.20	24.25	24.00	24.00	24.07	6.42	197,670
12/10/2019	+0.10 / +0.41%	24.15	24.40	24.00	24.30	24.23	6.50	249,670
12/9/2019	+0.10 / +0.41%	24.05	24.25	24.00	24.20	24.16	6.47	3,233,900
12/6/2019	+0.10 / +0.42%	24.00	24.15	24.00	24.10	24.03	6.45	208,910
12/5/2019	-0.05 / -0.21%	24.05	24.05	23.95	24.00	24.01	6.42	161,600
12/4/2019	0.00 / 0.00%	24.00	24.05	23.95	24.05	23.98	6.43	2,199,396
12/3/2019	0.00 / 0.00%	24.05	24.05	23.95	24.05	23.99	6.43	1,228,964
12/2/2019	-0.05 / -0.21%	24.10	24.15	24.00	24.05	24.08	6.43	138,940
11/29/2019	+0.10 / +0.42%	24.05	24.10	24.00	24.10	24.06	6.45	182,010
11/28/2019	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.05	6.42	160,510
11/27/2019	-0.05 / -0.21%	24.15	24.20	24.00	24.10	24.11	6.45	277,110
11/26/2019	-0.05 / -0.21%	24.15	24.30	24.15	24.15	24.16	6.46	188,900
11/25/2019	0.00 / 0.00%	24.20	24.40	24.10	24.20	24.24	6.47	225,520
11/22/2019	-0.20 / -0.82%	24.50	24.55	24.05	24.20	24.28	6.47	162,130
11/21/2019	-0.05 / -0.20%	24.35	24.50	24.35	24.40	24.41	6.53	179,620
11/20/2019	+0.10 / +0.41%	24.40	24.50	24.35	24.45	24.40	6.54	182,890
11/19/2019	-0.05 / -0.20%	24.40	24.45	24.30	24.35	24.38	6.51	245,150
11/18/2019	-0.20 / -0.81%	24.50	24.60	24.40	24.40	24.50	6.53	154,720
11/15/2019	+0.05 / +0.20%	24.60	24.70	24.50	24.60	24.57	6.58	163,470
11/14/2019	0.00 / 0.00%	24.45	24.60	24.40	24.55	24.46	6.57	248,160
11/13/2019	+0.05 / +0.20%	24.55	24.70	24.40	24.55	24.56	6.57	210,080
11/12/2019	-0.30 / -1.21%	24.75	24.85	24.50	24.50	24.67	6.55	185,140
11/11/2019	+0.10 / +0.40%	24.65	24.80	24.55	24.80	24.67	6.63	259,670
11/8/2019	+0.10 / +0.41%	24.60	24.70	24.50	24.70	24.59	6.61	258,620
11/7/2019	0.00 / 0.00%	24.65	24.80	24.55	24.60	24.64	6.58	144,820
11/6/2019	+0.05 / +0.20%	24.50	24.65	24.50	24.60	24.57	6.58	194,770
11/5/2019	-0.10 / -0.41%	24.65	24.70	24.55	24.55	24.61	6.57	229,360
11/4/2019	0.00 / 0.00%	24.65	24.70	24.60	24.65	24.62	6.59	172,180
11/1/2019	+0.05 / +0.20%	24.65	24.70	24.60	24.65	24.66	6.59	209,490

<<Previous 30 days Next 30 days>>

CRE News

29/04	CRE: Change in personnel
29/04	CRE: Resolution and Minutes of the 2025 AGM
25/04	CRE: BOD resolution dated April 22, 2025
25/04	CRE: Supplementary documents of the 2025 AGM
22/04	CRE: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%