Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	+0.70 / +1.76%	40.20	40.85	39.95	40.50	40.40	27.92	420,100
8/31/2022	-0.65 / -1.61%	40.50	40.50	39.60	39.80	39.93	27.44	417,300
8/30/2022	-0.80 / -1.94%	41.25	42.15	40.45	40.45	41.13	27.89	436,700
8/29/2022	+1.95 / +4.96%	38.60	41.25	38.50	41.25	39.94	28.44	765,300
8/26/2022	-0.60 / -1.50%	40.40	40.40	39.05	39.30	39.56	27.09	493,700
8/25/2022	+0.35 / +0.88%	39.00	41.55	38.90	39.90	40.32	27.51	808,600
8/24/2022	-0.35 / -0.88%	39.95	40.50	39.10	39.55	39.61	27.27	398,600
8/23/2022	+1.10 / +2.84%	39.00	40.40	39.00	39.90	39.87	27.51	377,700
8/22/2022	+0.80 / +2.11%	38.10	39.55	38.10	38.80	38.85	26.75	587,500
8/19/2022	+0.55 / +1.47%	37.05	38.90	37.05	38.00	38.09	26.20	541,400
8/18/2022	-0.25 / -0.66%	37.90	37.90	36.85	37.45	37.32	25.82	255,700
8/17/2022	+1.50 / +4.14%	37.00	38.10	36.60	37.70	37.50	25.99	605,300
8/16/2022	+0.50 / +1.40%	35.65	36.50	35.00	36.20	35.52	24.96	282,900
8/15/2022	-0.50 / -1.38%	36.00	36.55	35.50	35.70	35.77	24.61	307,500
8/12/2022	0.00 / 0.00%	35.70	36.70	35.70	36.20	36.28	24.96	248,700
8/11/2022	-0.75 / -2.03%	37.80	37.80	35.90	36.20	36.75	24.96	372,000
8/10/2022	-0.25 / -0.67%	37.10	37.50	36.90	36.95	37.17	25.47	318,200
8/9/2022	+0.70 / +1.92%	36.80	37.20	36.50	37.20	36.89	25.65	420,600
8/8/2022	+0.65 / +1.81%	35.85	36.50	35.70	36.50	36.08	25.16	289,300
8/5/2022	+0.25 / +0.70%	35.40	36.35	35.15	35.85	35.82	24.72	215,000
8/4/2022	+0.20 / +0.56%	35.50	35.90	35.30	35.60	35.56	24.54	354,700
8/3/2022	+0.50 / +1.43%	34.70	35.75	34.50	35.40	35.30	24.41	288,700
8/2/2022	-0.10 / -0.29%	35.00	35.15	34.40	34.90	34.90	24.06	196,400
8/1/2022	+0.40 / +1.16%	34.65	35.30	34.10	35.00	34.50	24.13	325,900
7/29/2022	-0.40 / -1.14%	35.00	35.40	34.45	34.60	34.78	23.85	188,300
7/28/2022	+0.30 / +0.86%	35.40	35.75	34.70	35.00	35.04	24.13	333,300
7/27/2022	+0.15 / +0.43%	34.50	35.20	34.30	34.70	34.56	23.92	184,800
7/26/2022	-0.35 / -1.00%	35.50	35.50	34.50	34.55	34.76	23.82	170,600
7/25/2022	-1.05 / -2.92%	36.00	36.60	34.50	34.90	35.62	24.06	305,600
7/22/2022	+0.20 / +0.56%	35.50	36.90	35.20	35.95	35.76	24.78	240,400

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	8,700	4.90	1.03%
GAS	215,500	64.30	-0.92%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	12,000	2.20	0.00%
PEG	0	3.70	0.00%
PGC	400	13.80	0.00%
PGD	2,300	25.10	0.00%
PGS	0	43.90	0.00%