Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.20 / -0.74%	27.20	27.20	26.80	27.00	26.95	27.00	22,200
9/29/2025	-0.10 / -0.37%	27.25	27.25	27.05	27.20	27.16	27.20	11,600
9/26/2025	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.32	27.30	31,800
9/25/2025	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.45	27.40	140,800
9/24/2025	-0.10 / -0.36%	27.35	27.55	27.00	27.50	27.10	27.50	35,600
9/23/2025	0.00 / 0.00%	27.50	27.60	27.25	27.60	27.47	27.60	56,400
9/22/2025	-0.10 / -0.36%	27.50	27.60	27.45	27.60	27.50	27.60	38,700
9/19/2025	-0.15 / -0.54%	27.90	27.90	27.00	27.70	27.45	27.70	28,200
9/18/2025	0.00 / 0.00%	27.85	27.85	27.60	27.85	27.78	27.85	53,800
9/17/2025	-0.10 / -0.36%	27.90	28.05	27.40	27.85	27.76	27.85	119,800
9/16/2025	-0.15 / -0.51%	29.30	29.30	29.00	29.15	29.06	27.95	85,600
9/15/2025	+0.35 / +1.21%	29.50	29.50	29.20	29.30	29.24	28.09	96,400
9/12/2025	+0.05 / +0.17%	28.90	29.00	28.90	28.95	28.93	27.76	42,000
9/11/2025	+0.05 / +0.17%	28.90	29.00	28.80	28.90	28.88	27.71	55,300
9/10/2025	+0.10 / +0.35%	28.85	28.85	28.80	28.85	28.83	27.66	80,800
9/9/2025	+0.05 / +0.17%	28.70	28.80	28.65	28.75	28.74	27.57	42,300
9/8/2025	-0.05 / -0.17%	29.10	29.10	28.65	28.70	28.82	27.52	60,800
9/5/2025	-0.40 / -1.37%	29.15	29.20	28.75	28.75	28.98	27.57	68,700
9/4/2025	+0.15 / +0.52%	29.00	29.15	28.80	29.15	28.95	27.95	36,000
9/3/2025	+0.15 / +0.52%	28.85	29.10	28.85	29.00	28.89	27.81	50,500
8/29/2025	+0.50 / +1.76%	28.60	29.35	28.50	28.85	28.93	27.66	44,000
8/28/2025	-0.20 / -0.70%	28.55	28.75	28.35	28.35	28.38	27.18	40,600
8/27/2025	+0.05 / +0.18%	28.50	28.55	28.40	28.55	28.50	27.37	104,500
8/26/2025	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.49	27.33	81,400
8/25/2025	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.50	27.23	32,900
8/22/2025	+0.05 / +0.18%	28.45	28.50	28.25	28.50	28.38	27.33	58,700
8/21/2025	-0.05 / -0.18%	28.80	28.80	28.35	28.45	28.48	27.28	119,100
8/20/2025	-0.35 / -1.21%	28.80	28.80	28.50	28.50	28.55	27.33	117,400
8/19/2025	-0.15 / -0.52%	29.00	29.10	28.80	28.85	28.94	27.66	170,100
8/18/2025	+0.40 / +1.40%	28.60	29.10	28.60	29.00	28.85	27.81	20,700

<<Previous 30 days Next 8 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	7,500	4.63	0.43%
GAS	257,300	60.90	0.00%
HFC	0	9.50	0.00%
MTG	0	8.00	0.00%
PCG	46,600	2.20	10.00%
PEG	0	3.60	0.00%
PGC	15,300	13.70	0.00%
PGD	800	24.25	-0.21%
PGS	0	46.50	0.00%