Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.95 / -3.04%	31.85	31.85	30.00	30.25	30.67	28.04	456,400
9/27/2023	+2.00 / +6.85%	29.15	31.20	28.65	31.20	29.53	28.92	241,800
9/26/2023	-2.15 / -6.86%	31.30	31.45	29.20	29.20	30.32	27.06	548,300
9/25/2023	-2.35 / -6.97%	34.30	34.30	31.35	31.35	32.71	29.06	393,801
9/22/2023	-0.30 / -0.88%	33.90	33.90	32.00	33.70	32.85	31.24	390,300
9/21/2023	-0.55 / -1.59%	34.60	36.60	34.00	34.00	34.56	31.51	324,600
9/20/2023	-0.10 / -0.29%	34.65	34.80	33.75	34.55	34.17	32.02	315,100
9/19/2023	-0.15 / -0.43%	35.60	35.60	33.50	34.65	34.10	32.12	243,700
9/18/2023	+0.60 / +1.75%	34.90	35.90	34.05	34.80	35.03	32.26	420,500
9/15/2023	+2.20 / +6.88%	32.90	34.20	32.50	34.20	34.13	31.70	899,700
9/14/2023	-0.55 / -1.69%	32.55	32.55	31.50	32.00	32.04	29.66	245,100
9/13/2023	+2.10 / +6.90%	30.95	32.55	30.25	32.55	32.25	30.17	648,100
9/12/2023	+0.15 / +0.50%	29.80	30.50	29.80	30.45	30.26	28.22	158,100
9/11/2023	-0.30 / -0.98%	31.50	31.50	30.20	30.30	30.55	28.08	276,000
9/8/2023	-0.40 / -1.29%	30.50	31.00	30.40	30.60	30.57	28.36	279,200
9/7/2023	-0.55 / -1.74%	32.10	32.10	30.50	31.00	31.22	28.73	184,200
9/6/2023	0.00 / 0.00%	31.50	32.40	30.60	31.55	31.63	29.24	225,300
9/5/2023	+2.05 / +6.95%	30.70	31.55	30.00	31.55	31.26	29.24	608,500
8/31/2023	+1.75 / +6.31%	27.55	29.60	27.40	29.50	28.60	27.34	465,100
8/30/2023	+0.15 / +0.54%	27.60	27.75	27.20	27.75	27.51	25.72	43,100
8/29/2023	0.00 / 0.00%	27.90	27.90	27.30	27.60	27.50	25.58	36,600
8/28/2023	0.00 / 0.00%	27.30	27.80	27.30	27.60	27.50	25.58	31,700
8/25/2023	-0.15 / -0.54%	27.75	27.75	27.35	27.60	27.49	25.58	31,000
8/24/2023	+0.45 / +1.65%	27.40	27.75	27.30	27.75	27.50	25.72	29,800
8/23/2023	+0.35 / +1.30%	27.00	27.40	27.00	27.30	27.19	25.30	29,200
8/22/2023	+0.05 / +0.19%	27.10	27.40	26.40	26.95	26.80	24.98	54,000
8/21/2023	+0.15 / +0.56%	26.70	26.90	26.45	26.90	26.60	24.93	84,100
8/18/2023	-1.30 / -4.63%	28.05	28.05	26.15	26.75	27.27	24.79	253,500
8/17/2023	-0.20 / -0.71%	28.25	28.30	28.00	28.05	28.15	26.00	73,000
8/16/2023	-0.30 / -1.05%	28.50	28.70	28.25	28.25	28.48	26.18	74,900

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	63,100	4.70	5.62%
GAS	887,100	61.90	3.69%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	600	2.10	0.00%
PEG	500	3.70	0.00%
PGC	19,000	13.40	-0.37%
PGD	1,000	24.70	0.20%
PGS	0	47.80	0.00%