Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.80 / +2.35%	33.95	35.40	33.35	34.80	34.17	21.03	311,400
9/21/2021	+0.50 / +1.49%	32.00	34.00	32.00	34.00	33.04	20.54	427,800
9/20/2021	-1.10 / -3.18%	34.80	35.50	32.80	33.50	34.51	20.24	843,600
9/17/2021	+1.60 / +4.85%	33.80	34.80	33.00	34.60	33.95	20.91	541,900
9/16/2021	+0.40 / +1.23%	33.50	33.50	32.50	33.00	32.98	19.94	386,000
9/15/2021	+1.75 / +5.67%	30.85	33.00	30.45	32.60	31.72	19.70	739,400
9/14/2021	-0.10 / -0.32%	31.50	31.55	30.50	30.85	31.02	18.64	354,600
9/13/2021	+0.70 / +2.31%	30.80	31.10	30.60	30.95	30.84	18.70	438,300
9/10/2021	+0.05 / +0.17%	30.60	30.60	29.80	30.25	30.19	18.28	344,500
9/9/2021	+1.50 / +5.23%	29.30	30.55	28.95	30.20	30.03	18.25	541,500
9/8/2021	-0.40 / -1.37%	29.00	29.10	28.50	28.70	28.82	17.34	233,800
9/7/2021	-0.80 / -2.68%	29.90	29.90	29.00	29.10	29.39	17.58	363,500
9/6/2021	+0.45 / +1.53%	29.80	30.00	29.20	29.90	29.70	18.07	383,700
9/1/2021	+1.05 / +3.70%	29.50	29.65	29.00	29.45	29.29	17.80	602,000
8/31/2021	+0.30 / +1.07%	28.10	28.80	27.90	28.40	28.43	17.16	323,900
8/30/2021	+0.90 / +3.31%	27.90	28.20	27.30	28.10	27.88	16.98	197,000
8/27/2021	+0.70 / +2.64%	26.40	27.20	26.00	27.20	26.86	16.44	129,500
8/26/2021	-0.05 / -0.19%	26.60	26.80	26.30	26.50	26.59	16.01	170,800
8/25/2021	+0.95 / +3.71%	26.10	26.75	25.70	26.55	26.27	16.04	220,100
8/24/2021	+0.60 / +2.40%	25.20	26.00	25.20	25.60	25.65	15.47	259,500
8/23/2021	-1.80 / -6.72%	25.70	26.80	25.00	25.00	25.83	15.11	425,200
8/20/2021	-1.40 / -4.96%	28.10	28.50	26.25	26.80	27.42	16.19	750,200
8/19/2021	-0.45 / -1.57%	28.60	28.65	28.10	28.20	28.29	17.04	233,800
8/18/2021	+0.60 / +2.14%	27.95	28.80	27.90	28.65	28.38	17.31	452,800
8/17/2021	-0.30 / -1.06%	28.20	28.60	28.00	28.05	28.29	16.95	295,100
8/16/2021	-0.45 / -1.56%	29.00	29.20	28.20	28.35	28.54	17.13	372,100
8/13/2021	+0.75 / +2.67%	27.55	29.10	27.50	28.80	28.13	17.40	806,300
8/12/2021	-0.45 / -1.58%	28.50	28.70	28.00	28.05	28.31	16.95	254,700
8/11/2021	+1.05 / +3.83%	28.50	29.35	28.45	28.50	29.01	17.22	628,700
8/10/2021	+1.75 / +6.81%	26.00	27.45	26.00	27.45	27.00	16.59	1,476,300

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%