Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	-0.15 / -0.51%	29.30	29.30	29.00	29.15	29.06	27.95	85,600
9/15/2025	+0.35 / +1.21%	29.50	29.50	29.20	29.30	29.24	28.09	96,400
9/12/2025	+0.05 / +0.17%	28.90	29.00	28.90	28.95	28.93	27.76	42,000
9/11/2025	+0.05 / +0.17%	28.90	29.00	28.80	28.90	28.88	27.71	55,300
9/10/2025	+0.10 / +0.35%	28.85	28.85	28.80	28.85	28.83	27.66	80,800
9/9/2025	+0.05 / +0.17%	28.70	28.80	28.65	28.75	28.74	27.57	42,300
9/8/2025	-0.05 / -0.17%	29.10	29.10	28.65	28.70	28.82	27.52	60,800
9/5/2025	-0.40 / -1.37%	29.15	29.20	28.75	28.75	28.98	27.57	68,700
9/4/2025	+0.15 / +0.52%	29.00	29.15	28.80	29.15	28.95	27.95	36,000
9/3/2025	+0.15 / +0.52%	28.85	29.10	28.85	29.00	28.89	27.81	50,500
8/29/2025	+0.50 / +1.76%	28.60	29.35	28.50	28.85	28.93	27.66	44,000
8/28/2025	-0.20 / -0.70%	28.55	28.75	28.35	28.35	28.38	27.18	40,600
8/27/2025	+0.05 / +0.18%	28.50	28.55	28.40	28.55	28.50	27.37	104,500
8/26/2025	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.49	27.33	81,400
8/25/2025	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.50	27.23	32,900
8/22/2025	+0.05 / +0.18%	28.45	28.50	28.25	28.50	28.38	27.33	58,700
8/21/2025	-0.05 / -0.18%	28.80	28.80	28.35	28.45	28.48	27.28	119,100
8/20/2025	-0.35 / -1.21%	28.80	28.80	28.50	28.50	28.55	27.33	117,400
8/19/2025	-0.15 / -0.52%	29.00	29.10	28.80	28.85	28.94	27.66	170,100
8/18/2025	+0.40 / +1.40%	28.60	29.10	28.60	29.00	28.85	27.81	20,700
8/15/2025	-0.25 / -0.87%	28.85	28.85	28.50	28.60	28.69	27.42	107,700
8/14/2025	-0.20 / -0.69%	29.05	29.05	28.80	28.85	28.88	27.66	91,900
8/13/2025	-0.35 / -1.19%	29.40	29.40	28.80	29.05	29.05	27.85	66,400
8/12/2025	+0.20 / +0.68%	29.00	29.70	29.00	29.40	29.30	28.19	39,000
8/11/2025	-0.25 / -0.85%	29.90	29.90	29.05	29.20	29.30	28.00	57,300
8/8/2025	-0.05 / -0.17%	29.50	29.50	29.25	29.45	29.43	28.24	99,100
8/7/2025	0.00 / 0.00%	30.00	30.00	29.00	29.50	29.33	28.29	28,600
8/6/2025	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.40	28.29	48,500
8/5/2025	-0.40 / -1.34%	29.90	29.90	29.45	29.50	29.57	28.29	66,900
8/4/2025	+0.20 / +0.67%	29.10	29.90	29.10	29.90	29.68	28.67	24,900

<<Previous 30 days Next 1 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	24,600	4.89	-0.41%
GAS	611,700	63.70	1.59%
HFC	0	9.50	0.00%
MTG	0	7.50	0.00%
PCG	0	2.10	0.00%
PEG	5,500	3.60	-7.69%
PGC	13,500	13.80	0.00%
PGD	3,300	24.70	-1.20%
PGS	100	44.00	-0.90%