Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.50 / -1.23%	40.05	40.45	39.50	40.00	39.96	26.44	495,400
9/15/2022	+1.80 / +4.65%	39.40	40.50	39.40	40.50	40.08	26.77	704,300
9/14/2022	-0.25 / -0.64%	37.55	38.75	37.55	38.70	38.44	25.58	257,100
9/13/2022	-0.05 / -0.13%	39.45	39.45	38.90	38.95	39.00	25.75	214,600
9/12/2022	+0.70 / +1.83%	38.50	39.45	38.50	39.00	38.91	25.78	190,500
9/9/2022	+0.10 / +0.26%	38.70	38.85	37.60	38.30	38.19	25.32	272,000
9/8/2022	+0.20 / +0.53%	37.80	39.50	37.70	38.20	38.64	25.25	601,700
9/7/2022	-2.80 / -6.86%	40.70	40.70	38.00	38.00	39.14	25.12	848,800
9/6/2022	+0.30 / +0.74%	40.60	41.50	40.60	40.80	41.00	26.97	381,400
9/5/2022	+0.70 / +1.76%	40.20	40.85	39.95	40.50	40.40	26.77	420,100
8/31/2022	-0.65 / -1.61%	40.50	40.50	39.60	39.80	39.93	26.31	417,300
8/30/2022	-0.80 / -1.94%	41.25	42.15	40.45	40.45	41.13	26.74	436,700
8/29/2022	+1.95 / +4.96%	38.60	41.25	38.50	41.25	39.94	27.27	765,300
8/26/2022	-0.60 / -1.50%	40.40	40.40	39.05	39.30	39.56	25.98	493,700
8/25/2022	+0.35 / +0.88%	39.00	41.55	38.90	39.90	40.32	26.38	808,600
8/24/2022	-0.35 / -0.88%	39.95	40.50	39.10	39.55	39.61	26.14	398,600
8/23/2022	+1.10 / +2.84%	39.00	40.40	39.00	39.90	39.87	26.38	377,700
8/22/2022	+0.80 / +2.11%	38.10	39.55	38.10	38.80	38.85	25.65	587,500
8/19/2022	+0.55 / +1.47%	37.05	38.90	37.05	38.00	38.09	25.12	541,400
8/18/2022	-0.25 / -0.66%	37.90	37.90	36.85	37.45	37.32	24.76	255,700
8/17/2022	+1.50 / +4.14%	37.00	38.10	36.60	37.70	37.50	24.92	605,300
8/16/2022	+0.50 / +1.40%	35.65	36.50	35.00	36.20	35.52	23.93	282,900
8/15/2022	-0.50 / -1.38%	36.00	36.55	35.50	35.70	35.77	23.60	307,500
8/12/2022	0.00 / 0.00%	35.70	36.70	35.70	36.20	36.28	23.93	248,700
8/11/2022	-0.75 / -2.03%	37.80	37.80	35.90	36.20	36.75	23.93	372,000
8/10/2022	-0.25 / -0.67%	37.10	37.50	36.90	36.95	37.17	24.43	318,200
8/9/2022	+0.70 / +1.92%	36.80	37.20	36.50	37.20	36.89	24.59	420,600
8/8/2022	+0.65 / +1.81%	35.85	36.50	35.70	36.50	36.08	24.13	289,300
8/5/2022	+0.25 / +0.70%	35.40	36.35	35.15	35.85	35.82	23.70	215,000
8/4/2022	+0.20 / +0.56%	35.50	35.90	35.30	35.60	35.56	23.53	354,700

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	26,800	4.50	0.00%
GAS	554,800	59.80	1.36%
HFC	500	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.30	0.00%
PEG	1,800	3.60	5.88%
PGC	1,400	13.40	2.68%
PGD	300	24.00	0.00%
PGS	0	46.90	0.00%