Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	+1.00 / +4.76%	21.00	22.00	21.00	22.00	21.34	22.00	12,200
8/6/2026	+0.65 / +3.19%	20.35	21.00	20.35	21.00	20.89	21.00	10,200
8/5/2026	+1.30 / +6.82%	19.70	20.35	19.00	20.35	20.07	20.35	48,900
8/4/2026	-0.05 / -0.26%	19.00	19.10	18.70	19.05	18.93	19.05	2,400
8/3/2026	+0.20 / +1.06%	19.20	19.30	19.10	19.10	19.14	19.10	9,300
7/31/2026	+0.50 / +2.72%	18.40	18.90	18.40	18.90	18.69	18.90	4,700
7/30/2026	+0.10 / +0.55%	18.00	19.15	18.00	18.40	18.54	18.40	12,300
7/29/2026	-0.40 / -2.14%	18.70	18.90	18.25	18.30	18.41	18.30	23,500
7/28/2026	-0.50 / -2.60%	18.60	19.20	18.50	18.70	18.65	18.70	15,100
7/27/2026	-0.85 / -4.24%	20.00	20.00	19.20	19.20	19.54	19.20	10,700
7/24/2026	-0.70 / -3.37%	20.15	20.15	19.40	20.05	19.54	20.05	14,500
7/23/2026	-0.05 / -0.24%	20.85	20.85	20.40	20.75	20.77	20.75	9,000
7/22/2026	-0.15 / -0.72%	20.00	21.00	20.00	20.80	20.51	20.80	5,800
7/21/2026	+0.05 / +0.24%	20.90	20.95	20.90	20.95	20.91	20.95	800
7/20/2026	-0.05 / -0.24%	21.50	21.50	20.00	20.90	20.67	20.90	4,100
7/17/2026	+0.85 / +4.23%	20.10	21.00	20.00	20.95	20.11	20.95	17,800
7/16/2026	-0.50 / -2.43%	20.50	21.00	20.00	20.10	20.20	20.10	3,100
7/15/2026	-0.35 / -1.67%	21.00	21.00	20.60	20.60	20.94	20.60	2,800
7/14/2026	-0.30 / -1.41%	20.60	21.45	20.60	20.95	21.37	20.95	5,000
7/13/2026	-0.15 / -0.70%	21.25	21.25	21.25	21.25	21.25	21.25	900
7/10/2026	+1.10 / +5.42%	20.10	21.40	20.10	21.40	20.21	21.40	13,300
7/9/2026	0.00 / 0.00%	21.60	21.65	20.30	20.30	20.35	20.30	9,400
7/8/2026	-0.20 / -0.98%	20.20	20.50	20.20	20.30	20.41	20.30	2,700
7/7/2026	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.60	20.50	12,300
7/6/2026	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.91	20.80	6,300
7/3/2026	-0.10 / -0.47%	21.00	21.10	20.90	21.00	20.98	21.00	13,400
7/2/2026	0.00 / 0.00%	21.00	21.10	20.95	21.10	21.04	21.10	13,900
7/1/2026	0.00 / 0.00%	21.10	21.10	21.00	21.10	21.04	21.10	25,300
6/30/2026	-0.50 / -2.31%	21.50	21.50	21.10	21.10	21.26	21.10	6,200
6/29/2026	+0.45 / +2.13%	21.05	21.60	21.00	21.60	21.03	21.60	5,200

<<Previous 30 days

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	113,300	11.95	1.27%
GAS	2,114,300	74.60	6.88%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	3.10	0.00%
PEG	0	3.90	0.00%
PGC	29,000	12.80	0.00%
PGD	2,900	22.65	0.00%
PGS	0	62.90	0.00%