Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-1.30 / -4.63%	28.05	28.05	26.15	26.75	27.27	25.86	253,500
8/17/2023	-0.20 / -0.71%	28.25	28.30	28.00	28.05	28.15	27.12	73,000
8/16/2023	-0.30 / -1.05%	28.50	28.70	28.25	28.25	28.48	27.31	74,900
8/15/2023	+0.10 / +0.35%	28.45	28.55	28.00	28.55	28.26	27.60	96,900
8/14/2023	-0.45 / -1.56%	28.90	28.90	27.20	28.45	28.25	27.50	107,800
8/11/2023	-0.45 / -1.53%	29.05	29.10	28.45	28.90	28.76	27.94	93,100
8/10/2023	+0.15 / +0.51%	29.95	29.95	29.05	29.35	29.45	28.37	123,400
8/9/2023	-0.60 / -2.01%	29.80	29.80	29.10	29.20	29.32	28.23	111,600
8/8/2023	+1.90 / +6.81%	28.00	29.85	28.00	29.80	28.89	28.81	309,600
8/7/2023	-0.10 / -0.36%	28.20	28.40	27.85	27.90	27.95	26.97	80,600
8/4/2023	+0.25 / +0.90%	27.55	28.00	27.55	28.00	27.77	27.07	89,000
8/3/2023	-0.40 / -1.42%	28.20	28.25	27.75	27.75	27.82	26.83	101,900
8/2/2023	+0.65 / +2.36%	27.60	28.50	27.60	28.15	27.98	27.21	68,200
8/1/2023	-0.50 / -1.79%	28.00	28.35	27.50	27.50	27.97	26.58	130,100
7/31/2023	-0.35 / -1.23%	28.45	28.60	28.00	28.00	28.09	27.07	139,200
7/28/2023	-0.25 / -0.87%	28.90	29.00	28.25	28.35	28.63	27.41	147,700
7/27/2023	+1.10 / +4.00%	27.85	28.60	27.65	28.60	28.02	27.65	109,200
7/26/2023	+0.15 / +0.55%	27.80	27.85	27.35	27.50	27.60	26.58	109,500
7/25/2023	-0.65 / -2.32%	28.00	28.10	27.30	27.35	27.54	26.44	227,300
7/24/2023	-0.80 / -2.78%	28.80	28.80	28.00	28.00	28.34	27.07	211,700
7/21/2023	-0.20 / -0.69%	28.95	29.35	28.75	28.80	28.92	27.84	102,700
7/20/2023	-0.60 / -2.03%	29.50	29.50	28.70	29.00	28.97	28.03	207,000
7/19/2023	-0.80 / -2.63%	30.50	30.50	29.50	29.60	29.79	28.61	135,800
7/18/2023	+0.80 / +2.70%	29.60	30.70	29.55	30.40	30.19	29.39	98,700
7/17/2023	-1.40 / -4.52%	30.50	30.70	29.20	29.60	29.99	28.61	351,400
7/14/2023	-0.85 / -2.67%	32.00	32.00	30.85	31.00	31.23	29.97	239,100
7/13/2023	+0.60 / +1.92%	32.65	32.65	31.50	31.85	32.01	30.79	195,700
7/12/2023	+0.70 / +1.67%	41.95	43.00	41.85	42.60	42.37	30.19	235,500
7/11/2023	+0.50 / +1.21%	41.90	41.90	41.35	41.90	41.61	29.69	180,400
7/10/2023	+2.00 / +5.08%	40.00	41.50	39.80	41.40	40.72	29.34	242,800

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	100	4.10	0.24%
GAS	35,100	69.60	0.43%
HFC	0	8.10	0.00%
MTG	0	9.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	15,500	14.85	0.00%
PGD	100	31.35	0.00%
PGS	0	33.00	0.00%