Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2018	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.74	13.10	11,070
8/10/2018	+0.10 / +0.37%	26.80	26.80	26.60	26.80	26.65	13.10	334,690
8/9/2018	-0.20 / -0.74%	26.80	26.80	26.55	26.70	26.62	13.05	4,320
8/8/2018	0.00 / 0.00%	26.50	26.90	26.50	26.90	26.63	13.15	11,530
8/7/2018	-0.10 / -0.37%	26.90	26.90	26.00	26.90	26.21	13.15	339,270
8/6/2018	0.00 / 0.00%	28.00	28.00	26.00	27.00	26.86	13.20	31,500
8/3/2018	0.00 / 0.00%	26.80	27.00	26.80	27.00	26.90	13.20	860
8/2/2018	-0.10 / -0.37%	27.20	27.20	26.80	27.00	27.01	13.20	2,110
8/1/2018	+0.30 / +1.12%	26.80	27.10	26.80	27.10	26.97	13.25	6,080
7/31/2018	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.85	13.10	2,450
7/30/2018	-0.50 / -1.82%	27.00	27.00	26.45	26.90	26.66	13.15	26,560
7/27/2018	-0.05 / -0.18%	27.00	27.45	26.55	27.40	26.92	13.40	8,470
7/26/2018	-0.05 / -0.18%	27.50	27.50	27.45	27.45	27.48	13.42	950
7/25/2018	-0.20 / -0.72%	27.60	27.60	27.50	27.50	27.55	13.45	1,810
7/24/2018	+0.70 / +2.59%	26.40	27.70	26.40	27.70	27.05	13.54	5,310
7/23/2018	-0.35 / -1.28%	28.00	28.00	26.40	27.00	26.69	13.20	12,290
7/20/2018	+0.35 / +1.30%	27.00	27.80	27.00	27.35	27.12	13.37	5,420
7/19/2018	-0.90 / -3.23%	28.00	28.50	26.90	27.00	27.01	13.20	86,020
7/18/2018	-0.10 / -0.36%	28.20	28.20	27.20	27.90	27.88	13.64	1,480
7/17/2018	+0.40 / +1.45%	27.60	28.00	27.00	28.00	27.68	13.69	4,950
7/16/2018	-0.10 / -0.36%	28.80	28.80	27.60	27.60	27.69	13.49	12,750
7/13/2018	-0.10 / -0.36%	27.50	27.80	27.30	27.70	27.42	13.54	8,460
7/12/2018	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.54	13.59	3,450
7/11/2018	-0.30 / -1.07%	27.80	28.00	26.20	27.80	26.85	13.59	22,760
7/10/2018	+0.30 / +1.08%	27.80	28.50	27.80	28.10	27.89	13.74	7,960
7/9/2018	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.87	13.59	5,670
7/6/2018	-0.10 / -0.36%	27.10	27.85	27.10	27.80	27.81	13.59	4,530
7/5/2018	-0.10 / -0.36%	28.00	28.40	27.00	27.90	27.47	13.64	11,830
7/4/2018	-0.15 / -0.53%	28.00	28.00	27.20	28.00	27.75	13.69	6,920
7/3/2018	-0.35 / -1.23%	28.30	28.30	27.50	28.15	27.90	13.76	6,380

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	10,600	4.86	-1.82%
GAS	658,500	60.80	-1.14%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	24,000	13.20	-1.49%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%