Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2025	+0.10 / +0.34%	29.60	30.10	29.25	29.70	29.73	28.48	64,600
7/31/2025	+0.05 / +0.17%	29.50	29.70	29.10	29.60	29.46	28.38	46,300
7/30/2025	+0.75 / +2.60%	28.95	29.70	28.95	29.55	29.38	28.33	124,700
7/29/2025	-1.15 / -3.84%	30.35	30.40	28.80	28.80	29.70	27.61	161,900
7/28/2025	+0.60 / +2.04%	29.50	30.10	29.40	29.95	29.75	28.72	139,300
7/25/2025	+0.40 / +1.38%	29.15	29.70	29.10	29.35	29.42	28.14	105,900
7/24/2025	+0.10 / +0.35%	28.85	28.95	28.75	28.95	28.82	27.76	348,300
7/23/2025	+0.05 / +0.17%	28.80	29.00	28.75	28.85	28.83	27.66	91,200
7/22/2025	-0.20 / -0.69%	28.95	28.95	28.70	28.80	28.78	27.61	346,400
7/21/2025	+0.05 / +0.17%	28.95	29.20	28.80	29.00	28.90	27.81	14,200
7/18/2025	+0.10 / +0.35%	28.85	29.15	28.85	28.95	28.94	27.76	32,700
7/17/2025	-0.20 / -0.69%	29.35	29.35	28.85	28.85	28.93	27.66	240,000
7/16/2025	+0.15 / +0.52%	29.05	29.10	28.90	29.05	28.94	27.85	12,900
7/15/2025	-0.20 / -0.69%	29.10	29.35	28.85	28.90	29.06	27.71	126,900
7/14/2025	-0.25 / -0.85%	29.40	29.40	29.10	29.10	29.17	27.90	33,300
7/11/2025	0.00 / 0.00%	29.35	29.40	29.10	29.35	29.27	28.14	39,300
7/10/2025	+0.05 / +0.17%	29.30	29.40	29.00	29.35	29.24	28.14	52,100
7/9/2025	+0.05 / +0.17%	29.35	29.40	29.20	29.30	29.28	28.09	118,400
7/8/2025	+0.15 / +0.52%	29.10	29.25	29.05	29.25	29.13	28.05	45,800
7/7/2025	+0.05 / +0.17%	29.00	29.35	28.85	29.10	29.04	27.90	19,500
7/4/2025	0.00 / 0.00%	29.05	29.05	28.75	29.05	28.83	27.85	70,900
7/3/2025	-0.10 / -0.34%	29.10	29.25	28.50	29.05	28.99	27.85	108,000
7/2/2025	-0.10 / -0.34%	29.35	29.35	28.00	29.15	28.88	27.95	37,100
7/1/2025	0.00 / 0.00%	29.00	29.45	29.00	29.25	29.13	28.05	42,500
6/30/2025	+0.25 / +0.86%	29.10	29.50	28.85	29.25	29.13	28.05	60,600
6/27/2025	0.00 / 0.00%	29.00	29.10	28.85	29.00	28.95	27.81	56,100
6/26/2025	-0.05 / -0.17%	28.80	29.05	28.70	29.00	28.86	27.81	35,300
6/25/2025	-0.10 / -0.34%	29.20	29.20	28.75	29.05	28.90	27.85	55,000
6/24/2025	0.00 / 0.00%	27.15	29.20	27.15	29.15	28.74	27.95	111,900
6/23/2025	+0.05 / +0.17%	29.75	29.75	29.10	29.15	29.35	27.95	222,800

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	11,900	4.86	-1.82%
GAS	733,100	61.30	-0.33%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	29,000	13.30	-0.75%
PGD	11,100	23.90	-0.42%
PGS	300	49.80	4.18%