Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.35 / -1.23%	28.45	28.60	28.00	28.00	28.09	25.95	139,200
7/28/2023	-0.25 / -0.87%	28.90	29.00	28.25	28.35	28.63	26.28	147,700
7/27/2023	+1.10 / +4.00%	27.85	28.60	27.65	28.60	28.02	26.51	109,200
7/26/2023	+0.15 / +0.55%	27.80	27.85	27.35	27.50	27.60	25.49	109,500
7/25/2023	-0.65 / -2.32%	28.00	28.10	27.30	27.35	27.54	25.35	227,300
7/24/2023	-0.80 / -2.78%	28.80	28.80	28.00	28.00	28.34	25.95	211,700
7/21/2023	-0.20 / -0.69%	28.95	29.35	28.75	28.80	28.92	26.69	102,700
7/20/2023	-0.60 / -2.03%	29.50	29.50	28.70	29.00	28.97	26.88	207,000
7/19/2023	-0.80 / -2.63%	30.50	30.50	29.50	29.60	29.79	27.44	135,800
7/18/2023	+0.80 / +2.70%	29.60	30.70	29.55	30.40	30.19	28.18	98,700
7/17/2023	-1.40 / -4.52%	30.50	30.70	29.20	29.60	29.99	27.44	351,400
7/14/2023	-0.85 / -2.67%	32.00	32.00	30.85	31.00	31.23	28.73	239,100
7/13/2023	+0.60 / +1.92%	32.65	32.65	31.50	31.85	32.01	29.52	195,700
7/12/2023	+0.70 / +1.67%	41.95	43.00	41.85	42.60	42.37	28.95	235,500
7/11/2023	+0.50 / +1.21%	41.90	41.90	41.35	41.90	41.61	28.47	180,400
7/10/2023	+2.00 / +5.08%	40.00	41.50	39.80	41.40	40.72	28.13	242,800
7/7/2023	+0.70 / +1.81%	39.00	39.40	38.80	39.40	39.13	26.77	140,800
7/6/2023	-0.40 / -1.02%	39.40	39.40	38.70	38.70	39.07	26.30	98,100
7/5/2023	+0.05 / +0.13%	39.10	39.40	38.80	39.10	39.12	26.57	114,200
7/4/2023	+0.70 / +1.83%	38.80	39.10	38.35	39.05	38.63	26.53	196,300
7/3/2023	-0.25 / -0.65%	38.60	38.95	36.50	38.35	38.43	26.06	96,400
6/30/2023	-0.20 / -0.52%	39.05	39.05	38.50	38.60	38.75	26.23	93,100
6/29/2023	+0.35 / +0.91%	38.50	39.10	38.40	38.80	38.78	26.36	154,400
6/28/2023	+0.45 / +1.18%	38.30	38.90	38.25	38.45	38.48	26.13	168,300
6/27/2023	+0.50 / +1.33%	37.70	38.10	37.60	38.00	37.89	25.82	156,900
6/26/2023	+0.55 / +1.49%	37.20	38.10	36.85	37.50	37.57	25.48	243,400
6/23/2023	+0.95 / +2.64%	36.40	37.50	36.00	36.95	36.84	25.11	211,200
6/22/2023	+0.50 / +1.41%	35.80	37.00	35.80	36.00	36.43	24.46	196,300
6/21/2023	+0.50 / +1.43%	35.80	35.95	35.20	35.50	35.61	24.12	283,200
6/20/2023	+1.30 / +3.86%	33.50	35.00	33.50	35.00	34.30	23.78	253,600

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	0	4.95	0.00%
GAS	0	62.00	0.81%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	600	3.30	-8.33%
PGC	0	13.30	-0.75%
PGD	0	24.00	0.00%
PGS	0	47.80	0.00%