Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	-0.30 / -0.96%	31.30	31.40	31.00	31.00	31.13	14.40	350,030
7/26/2017	+0.05 / +0.16%	31.50	31.50	31.30	31.30	31.40	14.54	353,610
7/25/2017	-0.25 / -0.79%	31.50	31.50	31.25	31.25	31.48	14.51	356,360
7/24/2017	-0.35 / -1.10%	31.50	31.50	31.50	31.50	31.50	14.63	355,060
7/21/2017	+0.35 / +1.11%	31.85	31.85	31.85	31.85	31.85	14.79	347,920
7/20/2017	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.52	14.63	362,630
7/19/2017	-0.80 / -2.48%	32.30	32.30	31.50	31.50	31.90	14.63	348,430
7/18/2017	0.00 / 0.00%	31.70	32.30	31.70	32.30	32.00	15.00	349,410
7/17/2017	+0.60 / +1.89%	32.25	32.30	31.80	32.30	32.15	15.00	357,180
7/14/2017	+0.10 / +0.32%	31.00	32.00	31.00	31.70	31.91	14.72	359,820
7/13/2017	-0.15 / -0.47%	31.00	31.60	31.00	31.60	31.21	14.68	356,850
7/12/2017	0.00 / 0.00%	30.90	31.85	30.90	31.75	31.00	14.74	348,910
7/11/2017	+0.75 / +2.42%	31.00	31.95	30.80	31.75	31.15	14.74	364,250
7/10/2017	-0.80 / -2.52%	31.70	31.70	31.00	31.00	31.11	14.40	355,560
7/7/2017	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.56	14.77	350,730
7/6/2017	-0.10 / -0.32%	31.00	31.40	31.00	31.40	31.08	14.58	350,420
7/5/2017	0.00 / 0.00%	31.50	31.95	30.50	31.50	30.87	14.63	357,400
7/4/2017	0.00 / 0.00%	31.50	31.50	30.00	31.50	30.94	14.63	355,020
7/3/2017	-0.50 / -1.56%	31.30	31.95	31.30	31.50	31.51	14.63	354,020
6/30/2017	+0.50 / +1.59%	31.50	32.00	31.40	32.00	31.56	14.86	364,800
6/29/2017	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.57	14.63	216,630
6/28/2017	-0.10 / -0.31%	31.90	31.90	31.35	31.90	31.43	14.81	221,410
6/27/2017	+0.10 / +0.31%	32.00	32.00	31.90	32.00	32.00	14.86	205,000
6/26/2017	-0.05 / -0.16%	31.80	32.00	31.50	31.90	31.78	14.81	215,830
6/23/2017	+0.20 / +0.63%	32.00	32.00	31.30	31.95	31.81	14.84	211,340
6/22/2017	+0.25 / +0.79%	31.95	33.65	31.70	31.75	32.96	14.74	230,040
6/21/2017	-0.20 / -0.63%	31.00	31.70	31.00	31.50	31.04	14.63	223,260
6/20/2017	0.00 / 0.00%	31.70	31.70	31.30	31.70	31.44	14.72	207,760
6/19/2017	+0.20 / +0.63%	31.70	32.00	31.00	31.70	31.69	14.72	229,250
6/16/2017	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.33	14.63	201,500

<<Previous 30 days Next 30 days>>

CNG News

07/10	CNG: Notice of the record date for the 2025 cash dividend payment
07/10	CNG: Supplementation to documents for the 2026 EGM
07/10	CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
07/10	CNG: Approval of the 2025 cash dividend payment
18/09	CNG: Documents for the 2026 EGM

More News

Related Companies

	Volume	Price	Change
ASP	68,100	16.10	2.22%
GAS	743,200	81.00	3.32%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	0	3.60	0.00%
PGC	41,800	15.35	-0.32%
PGD	0	21.90	0.00%
PGS	100	83.50	9.01%