Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.45 / +1.37%	32.90	33.20	32.50	33.20	32.90	32.09	184,100
7/1/2024	+0.15 / +0.46%	32.20	32.85	32.10	32.75	32.59	31.66	114,400
6/28/2024	-0.05 / -0.15%	32.70	32.70	31.90	32.60	32.28	31.51	133,100
6/27/2024	0.00 / 0.00%	32.95	33.20	30.50	32.65	32.29	31.56	163,700
6/26/2024	+0.65 / +2.03%	32.05	32.75	32.00	32.65	32.39	31.56	131,100
6/25/2024	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.12	30.93	188,800
6/24/2024	-1.00 / -3.03%	33.15	33.45	31.60	32.00	32.67	30.93	500,300
6/21/2024	0.00 / 0.00%	33.00	33.25	32.85	33.00	33.07	31.90	158,300
6/20/2024	+0.10 / +0.30%	33.35	33.50	32.70	33.00	33.02	31.90	197,700
6/19/2024	-0.30 / -0.90%	33.65	33.70	32.90	32.90	33.19	31.80	277,600
6/18/2024	+0.50 / +1.53%	33.20	33.40	32.75	33.20	33.15	32.09	209,300
6/17/2024	-0.50 / -1.51%	33.00	33.50	32.70	32.70	33.07	31.61	316,200
6/14/2024	-1.25 / -3.63%	34.50	34.90	33.00	33.20	34.08	32.09	892,500
6/13/2024	-0.65 / -1.85%	35.10	35.30	34.45	34.45	34.76	33.30	510,100
6/12/2024	+0.10 / +0.29%	35.20	36.50	35.10	35.10	35.73	33.93	584,800
6/11/2024	+1.25 / +3.70%	34.15	35.35	33.85	35.00	34.86	33.83	1,072,800
6/10/2024	+0.25 / +0.75%	33.50	34.50	33.50	33.75	34.04	32.63	357,300
6/7/2024	-0.05 / -0.15%	33.55	33.90	33.30	33.50	33.52	32.38	266,900
6/6/2024	-0.55 / -1.61%	34.10	34.30	33.50	33.55	33.94	32.43	408,800
6/5/2024	-0.10 / -0.29%	34.25	34.40	34.05	34.10	34.22	32.96	306,800
6/4/2024	+0.10 / +0.29%	34.50	34.95	34.10	34.20	34.46	33.06	629,800
6/3/2024	+0.50 / +1.49%	33.70	34.30	33.00	34.10	33.82	32.96	401,500
5/31/2024	-0.40 / -1.18%	34.45	34.45	33.35	33.60	33.70	32.48	226,900
5/30/2024	0.00 / 0.00%	33.60	34.00	32.70	34.00	33.42	32.87	681,700
5/29/2024	-0.20 / -0.58%	34.20	35.45	34.00	34.00	34.69	32.87	651,300
5/28/2024	+0.05 / +0.15%	34.50	35.20	34.15	34.20	34.41	33.06	467,500
5/27/2024	+0.25 / +0.74%	33.40	34.90	33.40	34.15	34.07	33.01	471,600
5/24/2024	-0.95 / -2.73%	35.00	36.00	33.25	33.90	34.49	32.77	827,500
5/23/2024	+2.25 / +6.90%	32.55	34.85	32.30	34.85	34.06	33.69	1,433,800
5/22/2024	+0.05 / +0.15%	32.80	33.20	32.20	32.60	32.57	31.51	380,300

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%