Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	0.00 / 0.00%	30.90	31.85	30.90	31.75	31.00	14.74	348,910
7/11/2017	+0.75 / +2.42%	31.00	31.95	30.80	31.75	31.15	14.74	364,250
7/10/2017	-0.80 / -2.52%	31.70	31.70	31.00	31.00	31.11	14.40	355,560
7/7/2017	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.56	14.77	350,730
7/6/2017	-0.10 / -0.32%	31.00	31.40	31.00	31.40	31.08	14.58	350,420
7/5/2017	0.00 / 0.00%	31.50	31.95	30.50	31.50	30.87	14.63	357,400
7/4/2017	0.00 / 0.00%	31.50	31.50	30.00	31.50	30.94	14.63	355,020
7/3/2017	-0.50 / -1.56%	31.30	31.95	31.30	31.50	31.51	14.63	354,020
6/30/2017	+0.50 / +1.59%	31.50	32.00	31.40	32.00	31.56	14.86	364,800
6/29/2017	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.57	14.63	216,630
6/28/2017	-0.10 / -0.31%	31.90	31.90	31.35	31.90	31.43	14.81	221,410
6/27/2017	+0.10 / +0.31%	32.00	32.00	31.90	32.00	32.00	14.86	205,000
6/26/2017	-0.05 / -0.16%	31.80	32.00	31.50	31.90	31.78	14.81	215,830
6/23/2017	+0.20 / +0.63%	32.00	32.00	31.30	31.95	31.81	14.84	211,340
6/22/2017	+0.25 / +0.79%	31.95	33.65	31.70	31.75	32.96	14.74	230,040
6/21/2017	-0.20 / -0.63%	31.00	31.70	31.00	31.50	31.04	14.63	223,260
6/20/2017	0.00 / 0.00%	31.70	31.70	31.30	31.70	31.44	14.72	207,760
6/19/2017	+0.20 / +0.63%	31.70	32.00	31.00	31.70	31.69	14.72	229,250
6/16/2017	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.33	14.63	201,500
6/15/2017	-0.40 / -1.25%	31.50	31.50	31.00	31.50	31.44	14.63	212,850
6/14/2017	+0.40 / +1.27%	31.80	31.90	31.30	31.90	31.52	14.81	216,690
6/13/2017	-0.40 / -1.25%	31.55	31.55	31.50	31.50	31.53	14.63	210,490
6/12/2017	0.00 / 0.00%	31.80	31.90	31.30	31.90	31.57	14.81	205,290
6/9/2017	-0.10 / -0.31%	31.25	31.90	31.25	31.90	31.28	14.81	212,980
6/8/2017	-0.20 / -0.62%	32.00	32.00	31.10	32.00	31.97	14.86	212,480
6/7/2017	-0.10 / -0.31%	32.00	32.20	31.75	32.20	32.02	14.95	204,310
6/6/2017	+0.30 / +0.94%	31.95	32.30	31.50	32.30	31.99	15.00	230,760
6/5/2017	+0.35 / +1.11%	31.50	32.00	31.50	32.00	31.99	14.86	213,440
6/2/2017	-0.75 / -2.31%	31.65	32.20	31.65	31.65	31.97	14.70	207,100
6/1/2017	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.10	15.05	207,820

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%