Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	+0.30 / +1.08%	27.80	28.50	27.80	28.10	27.89	13.74	7,960
7/9/2018	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.87	13.59	5,670
7/6/2018	-0.10 / -0.36%	27.10	27.85	27.10	27.80	27.81	13.59	4,530
7/5/2018	-0.10 / -0.36%	28.00	28.40	27.00	27.90	27.47	13.64	11,830
7/4/2018	-0.15 / -0.53%	28.00	28.00	27.20	28.00	27.75	13.69	6,920
7/3/2018	-0.35 / -1.23%	28.30	28.30	27.50	28.15	27.90	13.76	6,380
7/2/2018	+0.70 / +2.52%	27.50	28.50	27.50	28.50	27.66	13.93	7,810
6/29/2018	-0.20 / -0.71%	27.85	27.85	27.50	27.80	27.80	13.59	3,130
6/28/2018	+0.10 / +0.36%	27.90	28.00	27.30	28.00	27.77	13.69	7,490
6/27/2018	0.00 / 0.00%	27.90	27.90	27.85	27.90	27.89	13.64	3,560
6/26/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	13.64	3,080
6/25/2018	-0.10 / -0.36%	27.50	27.90	27.30	27.90	27.48	13.64	6,040
6/22/2018	0.00 / 0.00%	27.30	28.00	27.20	28.00	27.60	13.69	1,920
6/21/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.69	10
6/20/2018	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.94	13.69	680
6/19/2018	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.80	13.45	7,950
6/18/2018	0.00 / 0.00%	28.00	28.00	27.90	27.90	28.00	13.64	16,000
6/15/2018	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.95	13.64	6,870
6/14/2018	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	13.69	10,310
6/13/2018	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.95	13.69	600
6/12/2018	0.00 / 0.00%	28.50	28.80	27.90	28.00	28.00	13.69	4,250
6/11/2018	0.00 / 0.00%	28.50	29.00	27.90	28.00	28.35	13.69	1,340
6/8/2018	0.00 / 0.00%	28.00	28.00	27.95	28.00	27.99	13.69	3,310
6/7/2018	0.00 / 0.00%	28.00	28.00	27.85	28.00	27.96	13.69	6,240
6/6/2018	+0.10 / +0.36%	28.00	28.00	27.80	28.00	27.94	13.69	4,760
6/5/2018	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.12	13.64	16,680
6/4/2018	+0.05 / +0.18%	28.25	28.25	28.00	28.20	28.12	13.79	9,850
6/1/2018	+0.05 / +0.18%	28.60	28.60	28.00	28.15	28.09	13.76	13,350
5/31/2018	-0.20 / -0.71%	28.15	28.20	28.00	28.10	28.10	13.74	17,150
5/30/2018	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.08	13.84	15,240

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%