Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	+0.15 / +0.63%	23.80	24.50	23.80	24.15	24.09	14.59	147,800
6/18/2021	+0.60 / +2.56%	23.40	24.10	23.30	24.00	23.59	14.50	305,400
6/17/2021	0.00 / 0.00%	23.40	23.50	23.30	23.40	23.40	14.14	300,800
6/16/2021	-0.05 / -0.21%	23.50	23.50	23.30	23.40	23.41	14.14	71,900
6/15/2021	+0.45 / +1.96%	23.00	23.80	23.00	23.45	23.42	14.17	205,100
6/14/2021	-0.40 / -1.71%	23.50	23.50	23.00	23.00	23.31	13.90	176,900
6/11/2021	+0.60 / +2.63%	23.10	23.40	22.80	23.40	23.05	14.14	32,100
6/10/2021	-0.10 / -0.44%	22.80	22.90	22.60	22.80	22.79	13.78	53,800
6/9/2021	-0.10 / -0.43%	23.00	23.50	22.60	22.90	22.89	13.84	79,600
6/8/2021	-0.50 / -2.13%	23.00	23.50	22.90	23.00	23.19	13.90	122,000
6/7/2021	-0.45 / -1.88%	23.95	24.00	22.40	23.50	23.73	14.20	132,300
6/4/2021	+0.45 / +1.91%	23.30	24.00	22.60	23.95	23.26	14.47	162,500
6/3/2021	+0.50 / +2.17%	23.45	23.70	23.00	23.50	23.45	14.20	147,700
6/2/2021	+0.20 / +0.88%	22.80	23.20	22.80	23.00	23.00	13.90	103,100
6/1/2021	+1.05 / +4.83%	22.10	23.20	22.10	22.80	22.73	13.78	207,300
5/31/2021	0.00 / 0.00%	21.75	21.75	21.40	21.75	21.59	13.14	64,300
5/28/2021	+0.40 / +1.87%	21.35	21.80	21.35	21.75	21.69	13.14	53,700
5/27/2021	-0.55 / -2.51%	21.80	21.80	21.35	21.35	21.61	12.90	64,100
5/26/2021	-0.10 / -0.45%	22.10	22.10	21.80	21.90	21.97	13.23	113,400
5/25/2021	-0.10 / -0.45%	22.30	22.50	22.00	22.00	22.16	13.29	66,100
5/24/2021	+0.50 / +2.31%	21.60	22.20	21.60	22.10	21.95	13.35	194,200
5/21/2021	+0.60 / +2.86%	21.00	21.80	21.00	21.60	21.44	13.05	200,400
5/20/2021	-0.30 / -1.41%	21.30	21.40	20.40	21.00	21.00	12.69	319,200
5/19/2021	+0.05 / +0.24%	21.25	21.60	21.25	21.30	21.43	12.87	118,600
5/18/2021	-0.55 / -2.52%	21.80	21.80	21.10	21.25	21.10	12.84	348,100
5/17/2021	+0.10 / +0.46%	22.00	22.40	21.60	21.80	21.60	13.17	111,100
5/14/2021	+0.55 / +2.60%	21.15	21.70	21.15	21.70	21.46	13.11	130,600
5/13/2021	-0.55 / -2.53%	21.70	21.70	21.15	21.15	21.38	12.78	152,700
5/12/2021	+0.55 / +2.60%	21.15	21.80	21.15	21.70	21.38	13.11	98,600
5/11/2021	+0.15 / +0.71%	21.00	21.40	20.90	21.15	21.10	12.78	123,600

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	11,900	4.86	-1.82%
GAS	733,100	61.30	-0.33%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	29,000	13.30	-0.75%
PGD	11,100	23.90	-0.42%
PGS	300	49.80	4.18%