Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.80	14.02	7,950
6/18/2018	0.00 / 0.00%	28.00	28.00	27.90	27.90	28.00	14.23	16,000
6/15/2018	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.95	14.23	6,870
6/14/2018	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	14.28	10,310
6/13/2018	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.95	14.28	600
6/12/2018	0.00 / 0.00%	28.50	28.80	27.90	28.00	28.00	14.28	4,250
6/11/2018	0.00 / 0.00%	28.50	29.00	27.90	28.00	28.35	14.28	1,340
6/8/2018	0.00 / 0.00%	28.00	28.00	27.95	28.00	27.99	14.28	3,310
6/7/2018	0.00 / 0.00%	28.00	28.00	27.85	28.00	27.96	14.28	6,240
6/6/2018	+0.10 / +0.36%	28.00	28.00	27.80	28.00	27.94	14.28	4,760
6/5/2018	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.12	14.23	16,680
6/4/2018	+0.05 / +0.18%	28.25	28.25	28.00	28.20	28.12	14.38	9,850
6/1/2018	+0.05 / +0.18%	28.60	28.60	28.00	28.15	28.09	14.35	13,350
5/31/2018	-0.20 / -0.71%	28.15	28.20	28.00	28.10	28.10	14.33	17,150
5/30/2018	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.08	14.43	15,240
5/29/2018	+0.30 / +1.07%	28.30	28.30	28.00	28.30	28.11	14.43	15,370
5/28/2018	0.00 / 0.00%	28.00	28.50	27.50	28.00	28.01	14.28	10,890
5/25/2018	-0.30 / -1.06%	28.10	28.40	28.00	28.00	28.06	14.28	5,560
5/24/2018	-0.10 / -0.35%	28.10	28.30	28.10	28.30	28.13	14.43	5,510
5/23/2018	+0.20 / +0.71%	28.00	28.60	28.00	28.40	28.31	14.48	22,290
5/22/2018	-0.30 / -1.05%	28.00	28.50	28.00	28.20	28.18	14.38	3,860
5/21/2018	+0.50 / +1.79%	28.00	28.95	27.80	28.50	28.04	14.53	6,240
5/18/2018	0.00 / 0.00%	28.00	28.20	27.75	28.00	27.84	14.28	3,520
5/17/2018	-0.60 / -2.10%	28.50	28.60	28.00	28.00	28.28	14.28	2,440
5/16/2018	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.58	14.58	3,560
5/15/2018	+0.10 / +0.35%	28.80	28.80	28.50	28.60	28.68	14.58	1,770
5/14/2018	-0.15 / -0.52%	28.65	28.65	28.50	28.50	28.57	14.53	2,800
5/11/2018	+0.15 / +0.53%	28.70	28.90	28.10	28.65	28.68	14.61	12,760
5/10/2018	-0.40 / -1.38%	28.90	29.90	28.50	28.50	28.84	14.53	17,960
5/9/2018	+0.70 / +2.48%	28.20	29.20	28.20	28.90	28.40	14.74	12,430

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	22,300	5.26	0.00%
GAS	920,200	68.50	0.88%
HFC	0	8.00	0.00%
MTG	0	10.40	0.00%
PCG	0	2.20	0.00%
PEG	300	3.90	0.00%
PGC	3,800	14.00	0.72%
PGD	22,800	26.00	2.77%
PGS	600	33.00	-5.71%