Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.30 / -1.42%	20.95	21.30	20.85	20.85	21.15	12.24	229,850
6/10/2020	-0.15 / -0.70%	21.05	21.25	20.90	21.15	21.06	12.42	62,390
6/9/2020	0.00 / 0.00%	21.00	21.30	20.95	21.30	21.10	12.50	57,390
6/8/2020	0.00 / 0.00%	21.40	21.50	21.00	21.30	21.09	12.50	83,660
6/5/2020	-0.05 / -0.23%	21.30	21.35	21.00	21.30	21.13	12.50	9,040
6/4/2020	-0.20 / -0.93%	21.55	21.55	21.00	21.35	21.19	12.53	14,820
6/3/2020	+0.40 / +1.89%	21.20	21.55	21.00	21.55	21.05	12.65	60,130
6/2/2020	-0.45 / -2.08%	21.55	21.70	21.00	21.15	21.20	12.42	64,250
6/1/2020	-0.30 / -1.37%	21.90	21.90	21.50	21.60	21.63	12.68	19,510
5/29/2020	+0.40 / +1.86%	21.50	22.00	21.00	21.90	21.39	12.86	60,450
5/28/2020	+0.50 / +2.38%	21.00	22.00	21.00	21.50	21.19	12.62	95,090
5/27/2020	0.00 / 0.00%	21.05	21.40	20.70	21.00	20.80	12.33	40,760
5/26/2020	+0.20 / +0.96%	20.80	21.00	20.75	21.00	20.79	12.33	24,630
5/25/2020	+0.05 / +0.24%	21.00	21.00	20.65	20.80	20.98	12.21	3,860
5/22/2020	0.00 / 0.00%	20.70	20.75	20.40	20.75	20.61	12.18	16,690
5/21/2020	+0.05 / +0.24%	20.75	21.00	20.75	20.75	20.88	12.18	27,490
5/20/2020	0.00 / 0.00%	20.70	20.80	20.70	20.70	20.73	12.15	5,620
5/19/2020	-0.20 / -0.96%	20.90	20.90	20.55	20.70	20.66	12.15	17,280
5/18/2020	+0.25 / +1.21%	21.00	21.00	20.45	20.90	20.68	12.27	4,980
5/15/2020	-0.15 / -0.72%	20.80	20.80	20.60	20.65	20.66	12.12	23,570
5/14/2020	-0.05 / -0.24%	20.85	20.85	20.80	20.80	20.83	12.21	29,770
5/13/2020	0.00 / 0.00%	20.85	21.30	20.80	20.85	20.85	12.24	25,030
5/12/2020	0.00 / 0.00%	20.85	20.85	20.75	20.85	20.81	12.24	42,670
5/11/2020	0.00 / 0.00%	20.75	20.85	20.75	20.85	20.78	12.24	11,550
5/8/2020	-0.45 / -2.11%	20.90	20.90	20.55	20.85	20.72	12.24	64,570
5/7/2020	+0.50 / +2.40%	20.90	21.30	20.90	21.30	21.05	12.50	570
5/6/2020	0.00 / 0.00%	20.80	21.00	20.80	20.80	20.93	12.21	13,520
5/5/2020	0.00 / 0.00%	20.80	20.85	20.80	20.80	20.80	12.21	25,620
5/4/2020	0.00 / 0.00%	20.80	20.85	20.70	20.80	20.76	12.21	11,800
4/29/2020	0.00 / 0.00%	20.85	20.85	20.75	20.80	20.81	12.21	24,310

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%