Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-1.90 / -4.53%	41.10	41.80	40.00	40.00	41.06	25.62	423,600
5/5/2022	+1.30 / +3.20%	42.00	42.70	40.55	41.90	41.61	26.83	473,000
5/4/2022	+0.75 / +1.88%	41.15	41.90	40.00	40.60	40.81	26.00	414,100
4/29/2022	+1.40 / +3.64%	38.00	40.50	37.00	39.85	39.40	25.52	321,100
4/28/2022	+0.10 / +0.26%	38.50	39.00	37.90	38.45	38.37	24.63	116,200
4/27/2022	+0.05 / +0.13%	39.35	39.35	37.50	38.35	38.30	24.56	238,600
4/26/2022	+2.50 / +6.98%	33.60	38.30	33.30	38.30	34.59	24.53	525,200
4/25/2022	-2.65 / -6.89%	38.20	38.20	35.80	35.80	36.30	22.93	471,400
4/22/2022	-2.85 / -6.90%	40.60	41.60	38.45	38.45	39.27	24.63	843,200
4/21/2022	-3.10 / -6.98%	43.30	44.00	41.30	41.30	42.16	26.45	713,200
4/20/2022	-1.00 / -2.20%	45.50	47.40	44.10	44.40	45.36	28.44	446,000
4/19/2022	-0.50 / -1.09%	49.10	49.10	45.00	45.40	46.91	29.08	386,900
4/18/2022	+2.90 / +6.74%	43.90	46.00	43.30	45.90	45.30	29.40	669,700
4/15/2022	+0.10 / +0.23%	43.70	45.80	43.00	43.00	44.19	27.54	661,800
4/14/2022	+2.80 / +6.98%	41.60	42.90	41.05	42.90	42.77	27.48	369,900
4/13/2022	+2.60 / +6.93%	38.60	40.10	38.00	40.10	39.29	25.68	313,600
4/12/2022	-2.25 / -5.66%	39.05	40.70	37.50	37.50	39.39	24.02	257,200
4/8/2022	-1.95 / -4.68%	41.70	41.70	39.70	39.75	40.30	25.46	513,000
4/7/2022	-0.45 / -1.07%	42.55	42.80	40.00	41.70	41.65	26.71	270,400
4/6/2022	+2.20 / +5.51%	41.00	42.30	40.50	42.15	41.62	26.99	608,900
4/5/2022	+2.60 / +6.96%	37.55	39.95	37.55	39.95	39.62	25.59	626,100
4/4/2022	+0.05 / +0.13%	37.65	37.65	36.85	37.35	37.21	23.92	127,600
4/1/2022	+0.30 / +0.81%	37.00	37.50	36.40	37.30	37.01	23.89	131,100
3/31/2022	-0.40 / -1.07%	37.00	37.75	36.70	37.00	37.15	23.70	112,600
3/30/2022	-1.05 / -2.73%	38.20	38.35	37.00	37.40	37.65	23.95	163,300
3/29/2022	+0.35 / +0.92%	38.10	39.00	37.60	38.45	38.45	24.63	248,300
3/28/2022	+1.70 / +4.67%	36.30	38.50	36.20	38.10	37.56	24.40	294,100
3/25/2022	+0.35 / +0.97%	36.05	36.55	36.05	36.40	36.23	23.31	111,000
3/24/2022	+0.05 / +0.14%	36.65	36.75	35.90	36.05	36.27	23.09	115,500
3/23/2022	-0.30 / -0.83%	36.00	36.80	35.50	36.00	36.11	23.06	181,700

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%