Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	-0.30 / -0.80%	37.40	37.70	37.30	37.40	37.48	15.99	26,630
5/5/2016	-0.10 / -0.26%	37.50	37.70	37.20	37.70	37.52	16.12	68,950
5/4/2016	-1.00 / -2.58%	38.80	38.80	37.80	37.80	37.98	16.16	34,330
4/29/2016	+0.70 / +1.84%	37.90	38.80	37.20	38.80	37.69	16.59	80,480
4/28/2016	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.48	16.29	92,210
4/27/2016	0.00 / 0.00%	39.40	39.40	38.50	38.90	38.84	16.63	50,340
4/26/2016	-0.40 / -1.02%	38.80	39.20	38.70	38.90	38.93	16.63	96,200
4/25/2016	-0.20 / -0.51%	39.10	39.50	38.70	39.30	39.17	16.80	138,130
4/22/2016	+0.50 / +1.28%	38.50	40.00	38.40	39.50	39.30	16.89	87,630
4/21/2016	+1.00 / +2.63%	38.90	39.20	38.30	39.00	38.88	16.67	135,630
4/20/2016	-0.10 / -0.26%	37.80	39.50	37.80	38.00	38.66	16.25	130,210
4/19/2016	-1.80 / -4.51%	40.00	40.00	38.00	38.10	38.54	16.29	125,370
4/15/2016	-0.10 / -0.25%	40.40	40.60	39.90	39.90	40.30	17.06	93,980
4/14/2016	0.00 / 0.00%	39.80	40.30	39.70	40.00	39.91	17.10	76,990
4/13/2016	-0.70 / -1.72%	41.40	41.40	39.90	40.00	40.49	17.10	112,380
4/12/2016	+0.10 / +0.25%	39.90	41.00	39.90	40.70	40.59	17.40	54,620
4/11/2016	0.00 / 0.00%	40.60	42.50	40.60	40.60	40.95	17.36	105,750
4/8/2016	+1.60 / +4.10%	38.50	41.70	38.50	40.60	39.81	17.36	129,720
4/7/2016	+1.10 / +2.90%	38.00	39.20	38.00	39.00	38.77	16.67	112,230
4/6/2016	+0.70 / +1.88%	38.60	38.60	37.20	37.90	37.59	16.20	26,550
4/5/2016	+0.60 / +1.64%	36.50	37.30	36.50	37.20	36.94	15.90	41,820
4/4/2016	-0.90 / -2.40%	35.60	37.80	35.60	36.60	36.93	15.65	42,210
4/1/2016	-1.00 / -2.60%	36.20	38.30	36.20	37.50	37.35	16.03	53,980
3/31/2016	-0.40 / -1.03%	38.90	39.40	38.50	38.50	39.02	16.46	84,780
3/30/2016	+1.70 / +4.57%	36.80	39.10	36.80	38.90	38.17	16.63	154,390
3/29/2016	-0.90 / -2.36%	38.00	38.10	36.50	37.20	37.48	15.90	200,030
3/28/2016	+1.80 / +4.96%	38.30	38.60	36.40	38.10	38.34	16.29	117,820
3/25/2016	+2.30 / +6.76%	34.00	36.30	34.00	36.30	35.93	15.52	284,792
3/24/2016	+1.90 / +5.92%	32.50	34.00	32.50	34.00	33.56	14.54	114,350
3/23/2016	+0.90 / +2.88%	31.40	32.10	31.40	32.10	31.71	13.72	62,000

<<Previous 30 days Next 30 days>>

CNG News

16:50	CNG: Minutes and Resolution of the 2026 EGM and update Charter
16:50	CNG: Change in personnel
07/10	CNG: Notice of the record date for the 2025 cash dividend payment
07/10	CNG: Supplementation to documents for the 2026 EGM
07/10	CNG: Approval of the execution of a contract with PVI Insurance Vung Tau

More News

Related Companies

	Volume	Price	Change
ASP	146,800	16.15	0.31%
GAS	983,500	80.70	-1.59%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	18,500	4.60	9.52%
PEG	200	4.10	13.89%
PGC	59,300	15.00	-2.60%
PGD	300	20.45	-6.62%
PGS	1,900	81.90	-0.73%