Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+0.10 / +0.35%	28.05	28.35	28.05	28.35	28.18	28.35	64,900
5/20/2025	0.00 / 0.00%	27.85	28.50	27.85	28.25	28.12	28.25	45,200
5/19/2025	-0.20 / -0.70%	28.45	28.45	28.10	28.25	28.27	28.25	45,700
5/16/2025	-0.55 / -1.90%	28.85	28.85	28.30	28.45	28.54	28.45	16,100
5/15/2025	+0.05 / +0.17%	28.65	29.00	28.50	29.00	28.71	29.00	66,600
5/14/2025	+0.25 / +0.87%	28.65	29.00	28.50	28.95	28.91	28.95	140,700
5/13/2025	+0.95 / +3.42%	27.75	28.70	27.75	28.70	28.18	28.70	143,800
5/12/2025	+0.20 / +0.73%	27.55	27.75	27.50	27.75	27.59	27.75	26,500
5/9/2025	-0.25 / -0.90%	27.50	27.70	27.50	27.55	27.54	27.55	35,300
5/8/2025	+0.50 / +1.83%	27.30	27.80	27.25	27.80	27.53	27.80	66,700
5/7/2025	0.00 / 0.00%	27.35	27.50	27.30	27.30	27.40	27.30	42,500
5/6/2025	+0.20 / +0.74%	27.10	27.50	27.00	27.30	27.22	27.30	110,100
5/5/2025	-0.10 / -0.37%	27.20	27.20	26.90	27.10	27.04	27.10	60,100
4/29/2025	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.13	27.20	51,700
4/28/2025	-0.15 / -0.55%	27.50	27.50	27.15	27.20	27.22	27.20	20,700
4/25/2025	-0.35 / -1.26%	27.55	27.65	27.20	27.35	27.32	27.35	92,000
4/24/2025	-0.20 / -0.72%	27.50	27.90	27.40	27.70	27.52	27.70	54,600
4/23/2025	+0.20 / +0.72%	27.70	27.90	27.50	27.90	27.70	27.90	94,000
4/22/2025	-0.10 / -0.36%	27.80	27.80	25.90	27.70	27.12	27.70	119,800
4/21/2025	-0.70 / -2.46%	28.00	28.10	27.80	27.80	27.91	27.80	63,900
4/18/2025	+0.10 / +0.35%	29.15	29.15	28.40	28.50	28.53	28.50	58,200
4/17/2025	-0.60 / -2.07%	28.80	28.80	28.10	28.40	28.28	28.40	81,400
4/16/2025	-0.05 / -0.17%	28.85	29.25	28.80	29.00	28.98	29.00	117,900
4/15/2025	0.00 / 0.00%	28.65	29.50	28.65	29.05	29.03	29.05	132,300
4/14/2025	-0.35 / -1.19%	29.40	29.40	28.70	29.05	29.02	29.05	167,800
4/11/2025	+1.60 / +5.76%	28.60	29.50	27.85	29.40	28.48	29.40	168,100
4/10/2025	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	27.80	23,900
4/9/2025	-0.60 / -2.26%	24.75	26.20	24.75	26.00	25.61	26.00	301,000
4/8/2025	-2.00 / -6.99%	26.70	28.50	26.60	26.60	26.61	26.60	530,500
4/4/2025	-0.20 / -0.69%	26.80	28.60	26.80	28.60	26.87	28.60	585,100

<<Previous 30 days Next 4 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	36,800	5.00	-0.40%
GAS	778,400	63.70	1.11%
HFC	0	6.80	0.00%
MTG	0	7.20	0.00%
PCG	0	2.40	0.00%
PEG	31,200	3.70	-7.50%
PGC	16,900	15.20	0.00%
PGD	4,800	27.50	0.73%
PGS	1,900	32.00	5.61%