Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-0.40 / -1.38%	28.90	29.90	28.50	28.50	28.84	13.93	17,960
5/9/2018	+0.70 / +2.48%	28.20	29.20	28.20	28.90	28.40	14.13	12,430
5/8/2018	-0.50 / -1.74%	28.30	28.50	28.20	28.20	28.30	13.79	2,520
5/7/2018	-0.30 / -1.03%	28.70	28.70	28.30	28.70	28.46	14.03	75,560
5/4/2018	+0.40 / +1.40%	29.90	29.90	28.70	29.00	28.75	14.18	800
5/3/2018	-0.10 / -0.35%	28.70	28.70	28.00	28.60	28.34	13.98	3,070
5/2/2018	+0.55 / +1.95%	28.20	28.80	27.50	28.70	28.68	14.03	2,580
4/27/2018	+1.55 / +5.83%	28.25	28.25	27.50	28.15	27.94	13.76	3,150
4/26/2018	-1.40 / -5.00%	28.00	29.80	26.60	26.60	27.47	13.01	21,550
4/24/2018	-0.30 / -1.06%	28.00	28.50	27.80	28.00	27.97	13.69	28,350
4/23/2018	-0.30 / -1.05%	28.50	28.50	28.00	28.30	28.30	13.84	12,260
4/20/2018	-0.50 / -1.72%	28.50	29.40	28.50	28.60	28.59	13.98	6,190
4/19/2018	-0.60 / -2.02%	29.95	29.95	29.10	29.10	29.43	14.23	89,450
4/18/2018	-0.10 / -0.34%	30.40	30.40	29.20	29.70	29.27	14.52	13,940
4/17/2018	+0.45 / +1.53%	29.95	29.95	29.20	29.80	29.63	14.57	540
4/16/2018	+0.15 / +0.51%	29.10	29.50	29.00	29.35	29.09	14.35	72,980
4/13/2018	-0.30 / -1.02%	29.50	29.50	29.00	29.20	29.20	14.28	30,240
4/12/2018	-0.20 / -0.67%	29.60	29.70	29.30	29.50	29.44	14.42	19,600
4/11/2018	-0.10 / -0.34%	29.50	30.00	29.20	29.70	29.63	14.52	31,490
4/10/2018	0.00 / 0.00%	29.65	29.85	29.40	29.80	29.52	14.57	11,620
4/9/2018	-0.20 / -0.67%	29.70	29.80	29.65	29.80	29.71	14.57	26,460
4/6/2018	0.00 / 0.00%	30.00	30.30	29.60	30.00	29.77	14.67	26,840
4/5/2018	-0.70 / -2.28%	31.10	31.40	29.50	30.00	30.54	14.67	18,400
4/4/2018	+2.00 / +6.97%	28.85	30.70	28.85	30.70	30.51	15.01	164,980
4/3/2018	0.00 / 0.00%	28.80	28.80	28.60	28.70	28.62	14.03	16,560
4/2/2018	+0.15 / +0.53%	28.70	28.70	28.50	28.70	28.57	14.03	22,300
3/30/2018	-0.25 / -0.87%	28.50	29.00	28.50	28.55	28.50	13.96	16,910
3/29/2018	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.55	14.08	11,840
3/28/2018	-0.30 / -1.04%	28.80	29.00	28.50	28.50	28.65	13.93	16,610
3/27/2018	+0.20 / +0.70%	28.70	28.80	28.70	28.80	28.75	14.08	20,640

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%