Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.15 / -0.51%	29.15	29.20	28.20	29.00	28.85	19.71	64,100
4/24/2023	-0.15 / -0.51%	29.25	29.30	28.70	29.15	29.19	19.81	44,700
4/21/2023	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.20	19.91	41,200
4/20/2023	+0.80 / +2.81%	28.50	29.40	28.40	29.30	28.87	19.91	143,200
4/19/2023	+0.05 / +0.18%	28.15	28.50	28.15	28.50	28.28	19.37	66,800
4/18/2023	+0.60 / +2.15%	28.25	28.45	27.90	28.45	28.15	19.33	61,200
4/17/2023	-0.05 / -0.18%	28.60	28.60	27.50	27.85	27.85	18.92	75,800
4/14/2023	-0.40 / -1.41%	28.40	28.70	27.90	27.90	28.17	18.96	115,700
4/13/2023	+0.05 / +0.18%	28.20	28.30	27.70	28.30	28.08	19.23	211,300
4/12/2023	-0.55 / -1.91%	28.45	29.15	28.05	28.25	28.24	19.20	138,900
4/11/2023	+0.20 / +0.70%	29.00	29.00	28.55	28.80	28.86	19.57	71,400
4/10/2023	+0.90 / +3.25%	27.80	28.65	27.60	28.60	28.30	19.43	270,500
4/7/2023	0.00 / 0.00%	27.80	27.80	27.65	27.70	27.69	18.82	28,900
4/6/2023	+0.10 / +0.36%	27.90	28.00	27.60	27.70	27.79	18.82	94,000
4/5/2023	+0.10 / +0.36%	27.45	27.90	27.45	27.60	27.65	18.75	38,400
4/4/2023	-0.10 / -0.36%	27.50	27.95	27.50	27.50	27.56	18.69	54,300
4/3/2023	+0.20 / +0.73%	27.90	28.00	27.60	27.60	27.89	18.75	96,800
3/31/2023	-0.35 / -1.26%	27.35	27.80	27.30	27.40	27.51	18.62	35,800
3/30/2023	-0.05 / -0.18%	27.20	28.00	27.20	27.75	27.51	18.86	28,000
3/29/2023	0.00 / 0.00%	28.00	28.00	27.05	27.80	27.62	18.89	24,900
3/28/2023	+0.10 / +0.36%	27.50	28.00	27.50	27.80	27.85	18.89	83,100
3/27/2023	+0.20 / +0.73%	27.25	27.70	27.25	27.70	27.51	18.82	23,700
3/24/2023	+0.30 / +1.10%	27.50	27.50	27.20	27.50	27.38	18.69	46,900
3/23/2023	-0.30 / -1.09%	27.50	27.50	26.60	27.20	27.21	18.48	24,300
3/22/2023	+0.15 / +0.55%	27.35	27.50	27.30	27.50	27.39	18.69	5,100
3/21/2023	0.00 / 0.00%	27.15	27.40	27.15	27.35	27.25	18.58	44,700
3/20/2023	-0.20 / -0.73%	27.65	27.65	27.00	27.35	27.33	18.58	75,200
3/17/2023	-0.05 / -0.18%	27.95	27.95	27.50	27.55	27.60	18.72	56,400
3/16/2023	-0.50 / -1.78%	27.90	27.95	27.40	27.60	27.53	18.75	60,900
3/15/2023	+0.50 / +1.81%	27.65	28.10	27.65	28.10	27.94	19.09	81,900

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%