Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+2.45 / +7.00%	35.00	37.45	34.60	37.45	36.22	37.45	1,107,900
4/1/2024	-0.30 / -0.85%	35.25	35.75	34.70	35.00	35.10	35.00	358,200
3/29/2024	+0.10 / +0.28%	35.20	36.10	34.95	35.30	35.55	35.30	568,100
3/28/2024	+0.90 / +2.62%	34.50	35.40	34.15	35.20	34.59	35.20	657,900
3/27/2024	-1.00 / -2.83%	35.70	35.70	34.25	34.30	34.51	34.30	1,017,300
3/26/2024	-0.05 / -0.14%	35.50	35.55	34.85	35.30	35.07	35.30	221,400
3/25/2024	+0.35 / +1.00%	35.40	37.00	35.00	35.35	35.69	35.35	685,700
3/22/2024	-0.30 / -0.85%	36.00	36.30	34.85	35.00	35.41	35.00	821,300
3/21/2024	+2.30 / +6.97%	33.70	35.30	33.40	35.30	34.56	35.30	949,100
3/20/2024	0.00 / 0.00%	33.50	33.50	32.70	33.00	33.07	33.00	453,900
3/19/2024	+1.00 / +3.13%	32.20	33.80	32.00	33.00	33.20	33.00	920,900
3/18/2024	-1.15 / -3.47%	33.15	33.20	31.00	32.00	31.89	32.00	992,900
3/15/2024	-0.05 / -0.15%	33.45	33.45	32.50	33.15	32.97	33.15	701,100
3/14/2024	+1.50 / +4.73%	32.00	33.75	31.80	33.20	33.19	33.20	1,604,000
3/13/2024	+0.95 / +3.09%	30.80	32.00	30.65	31.70	31.32	31.70	611,500
3/12/2024	-0.35 / -1.13%	31.05	31.45	30.70	30.75	30.93	30.75	488,200
3/11/2024	-0.40 / -1.27%	31.50	31.50	30.70	31.10	31.18	31.10	563,300
3/8/2024	-0.10 / -0.32%	32.00	32.15	31.20	31.50	31.67	31.50	1,064,200
3/7/2024	+1.10 / +3.61%	30.70	31.80	30.70	31.60	31.42	31.60	1,062,800
3/6/2024	+0.15 / +0.49%	30.50	31.45	30.25	30.50	30.65	30.50	559,400
3/5/2024	+1.05 / +3.58%	29.50	30.65	29.30	30.35	30.10	30.35	568,600
3/4/2024	+0.10 / +0.34%	29.40	29.60	29.20	29.30	29.40	29.30	212,200
3/1/2024	0.00 / 0.00%	29.40	29.45	28.95	29.20	29.16	29.20	135,800
2/29/2024	-0.25 / -0.85%	29.40	29.95	28.95	29.20	29.12	29.20	214,200
2/28/2024	+0.30 / +1.03%	29.30	30.20	29.10	29.45	29.72	29.45	304,900
2/27/2024	+0.35 / +1.22%	29.20	29.20	28.75	29.15	28.91	29.15	73,300
2/26/2024	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.65	28.80	128,100
2/23/2024	-0.80 / -2.70%	29.45	29.70	28.50	28.80	29.22	28.80	272,400
2/22/2024	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.67	29.60	125,700
2/21/2024	-0.30 / -1.01%	29.80	29.80	29.25	29.50	29.39	29.50	199,200

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
17/09	CNG: Approving transactions with related parties
16/09	CNG: Change in personnel
16/09	CNG: Resolution on the EGM 2024
16/09	CNG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	13,600	4.20	0.24%
GAS	998,500	73.10	-0.41%
HFC	0	10.50	0.00%
MTG	0	8.00	0.00%
PCG	24,900	6.00	9.09%
PEG	0	6.50	0.00%
PGC	57,100	14.50	0.69%
PGD	2,900	31.05	0.49%
PGS	300	32.80	-6.29%