Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-0.60 / -2.02%	29.95	29.95	29.10	29.10	29.43	14.23	89,450
4/18/2018	-0.10 / -0.34%	30.40	30.40	29.20	29.70	29.27	14.52	13,940
4/17/2018	+0.45 / +1.53%	29.95	29.95	29.20	29.80	29.63	14.57	540
4/16/2018	+0.15 / +0.51%	29.10	29.50	29.00	29.35	29.09	14.35	72,980
4/13/2018	-0.30 / -1.02%	29.50	29.50	29.00	29.20	29.20	14.28	30,240
4/12/2018	-0.20 / -0.67%	29.60	29.70	29.30	29.50	29.44	14.42	19,600
4/11/2018	-0.10 / -0.34%	29.50	30.00	29.20	29.70	29.63	14.52	31,490
4/10/2018	0.00 / 0.00%	29.65	29.85	29.40	29.80	29.52	14.57	11,620
4/9/2018	-0.20 / -0.67%	29.70	29.80	29.65	29.80	29.71	14.57	26,460
4/6/2018	0.00 / 0.00%	30.00	30.30	29.60	30.00	29.77	14.67	26,840
4/5/2018	-0.70 / -2.28%	31.10	31.40	29.50	30.00	30.54	14.67	18,400
4/4/2018	+2.00 / +6.97%	28.85	30.70	28.85	30.70	30.51	15.01	164,980
4/3/2018	0.00 / 0.00%	28.80	28.80	28.60	28.70	28.62	14.03	16,560
4/2/2018	+0.15 / +0.53%	28.70	28.70	28.50	28.70	28.57	14.03	22,300
3/30/2018	-0.25 / -0.87%	28.50	29.00	28.50	28.55	28.50	13.96	16,910
3/29/2018	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.55	14.08	11,840
3/28/2018	-0.30 / -1.04%	28.80	29.00	28.50	28.50	28.65	13.93	16,610
3/27/2018	+0.20 / +0.70%	28.70	28.80	28.70	28.80	28.75	14.08	20,640
3/26/2018	+0.10 / +0.35%	29.60	29.60	28.60	28.60	28.64	13.98	15,920
3/23/2018	-1.40 / -4.68%	29.70	29.70	28.10	28.50	28.23	13.93	71,980
3/22/2018	-0.10 / -0.33%	30.00	30.50	29.80	29.90	29.95	13.89	23,640
3/21/2018	+0.20 / +0.67%	29.80	30.00	29.60	30.00	29.86	13.93	11,620
3/20/2018	0.00 / 0.00%	29.80	29.80	29.10	29.80	29.57	13.84	14,270
3/19/2018	0.00 / 0.00%	30.15	30.15	29.80	29.80	29.96	13.84	21,530
3/16/2018	+0.10 / +0.34%	30.00	30.00	29.50	29.80	29.75	13.84	24,370
3/15/2018	-0.40 / -1.33%	30.20	32.00	28.20	29.70	29.74	13.79	32,890
3/14/2018	-0.70 / -2.27%	30.70	30.70	30.10	30.10	30.33	13.98	37,460
3/13/2018	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	14.30	13,260
3/12/2018	0.00 / 0.00%	30.50	31.00	28.65	30.80	29.97	14.30	70,880
3/9/2018	+0.05 / +0.16%	30.75	30.85	28.60	30.80	30.48	14.30	63,350

<<Previous 30 days Next 30 days>>

CNG News

07/10	CNG: Notice of the record date for the 2025 cash dividend payment
07/10	CNG: Supplementation to documents for the 2026 EGM
07/10	CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
07/10	CNG: Approval of the 2025 cash dividend payment
18/09	CNG: Documents for the 2026 EGM

More News

Related Companies

	Volume	Price	Change
ASP	46,500	15.60	-3.11%
GAS	538,900	82.10	0.12%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	1,200	4.20	0.00%
PEG	200	4.10	13.89%
PGC	22,000	15.20	-1.30%
PGD	200	22.25	1.60%
PGS	1,700	81.90	-0.73%