Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	+2.60 / +6.93%	38.60	40.10	38.00	40.10	39.29	26.78	313,600
4/12/2022	-2.25 / -5.66%	39.05	40.70	37.50	37.50	39.39	25.05	257,200
4/8/2022	-1.95 / -4.68%	41.70	41.70	39.70	39.75	40.30	26.55	513,000
4/7/2022	-0.45 / -1.07%	42.55	42.80	40.00	41.70	41.65	27.85	270,400
4/6/2022	+2.20 / +5.51%	41.00	42.30	40.50	42.15	41.62	28.15	608,900
4/5/2022	+2.60 / +6.96%	37.55	39.95	37.55	39.95	39.62	26.68	626,100
4/4/2022	+0.05 / +0.13%	37.65	37.65	36.85	37.35	37.21	24.95	127,600
4/1/2022	+0.30 / +0.81%	37.00	37.50	36.40	37.30	37.01	24.91	131,100
3/31/2022	-0.40 / -1.07%	37.00	37.75	36.70	37.00	37.15	24.71	112,600
3/30/2022	-1.05 / -2.73%	38.20	38.35	37.00	37.40	37.65	24.98	163,300
3/29/2022	+0.35 / +0.92%	38.10	39.00	37.60	38.45	38.45	25.68	248,300
3/28/2022	+1.70 / +4.67%	36.30	38.50	36.20	38.10	37.56	25.45	294,100
3/25/2022	+0.35 / +0.97%	36.05	36.55	36.05	36.40	36.23	24.31	111,000
3/24/2022	+0.05 / +0.14%	36.65	36.75	35.90	36.05	36.27	24.08	115,500
3/23/2022	-0.30 / -0.83%	36.00	36.80	35.50	36.00	36.11	24.05	181,700
3/22/2022	+0.50 / +1.40%	36.00	36.65	35.85	36.30	36.19	24.25	146,700
3/21/2022	+0.15 / +0.42%	35.75	35.85	35.10	35.80	35.53	23.91	123,400
3/18/2022	+0.65 / +1.86%	35.55	36.40	35.55	35.65	35.81	23.81	101,100
3/17/2022	-0.15 / -0.43%	35.50	35.50	34.80	35.00	35.00	23.38	101,700
3/16/2022	-0.15 / -0.42%	35.20	35.60	34.35	35.15	35.06	23.48	183,100
3/15/2022	+0.55 / +1.58%	33.40	35.35	33.40	35.30	34.10	23.58	237,700
3/14/2022	-1.95 / -5.31%	36.70	36.70	34.75	34.75	35.35	23.21	488,200
3/11/2022	-2.30 / -5.90%	38.80	38.85	36.30	36.70	37.68	24.51	633,500
3/10/2022	-1.00 / -2.50%	38.10	39.50	38.10	39.00	38.78	26.05	245,800
3/9/2022	+0.50 / +1.27%	39.90	41.60	37.00	40.00	39.33	26.72	624,700
3/8/2022	-1.25 / -3.07%	39.65	41.60	38.50	39.50	39.95	26.38	528,600
3/7/2022	+2.65 / +6.96%	40.75	40.75	39.50	40.75	40.52	27.22	660,000
3/4/2022	-0.25 / -0.65%	40.05	40.05	38.05	38.10	38.76	25.45	271,400
3/3/2022	+2.50 / +6.97%	36.60	38.35	35.85	38.35	37.42	25.62	888,500
3/2/2022	+0.15 / +0.42%	36.80	37.30	35.85	35.85	36.56	23.95	299,900

<<Previous 30 days Next 30 days>>

CNG News

21/01	CNG: Correction of the figures on the financial statements in Q4.2024
20/01	CNG: BOD resolution dated January 15, 2025
02/01	CNG: Transaction with a related person for Purchase LPG with KDK
25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC

More News

Related Companies

	Volume	Price	Change
ASP	237,700	4.40	6.80%
GAS	708,000	67.90	0.30%
HFC	0	7.50	0.00%
MTG	0	9.70	0.00%
PCG	32,000	2.90	0.00%
PEG	0	6.30	0.00%
PGC	91,200	15.70	-0.63%
PGD	4,100	30.70	0.00%
PGS	0	32.90	0.00%