Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+1.10 / +3.61%	30.70	31.80	30.70	31.60	31.42	31.60	1,062,800
3/6/2024	+0.15 / +0.49%	30.50	31.45	30.25	30.50	30.65	30.50	559,400
3/5/2024	+1.05 / +3.58%	29.50	30.65	29.30	30.35	30.10	30.35	568,600
3/4/2024	+0.10 / +0.34%	29.40	29.60	29.20	29.30	29.40	29.30	212,200
3/1/2024	0.00 / 0.00%	29.40	29.45	28.95	29.20	29.16	29.20	135,800
2/29/2024	-0.25 / -0.85%	29.40	29.95	28.95	29.20	29.12	29.20	214,200
2/28/2024	+0.30 / +1.03%	29.30	30.20	29.10	29.45	29.72	29.45	304,900
2/27/2024	+0.35 / +1.22%	29.20	29.20	28.75	29.15	28.91	29.15	73,300
2/26/2024	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.65	28.80	128,100
2/23/2024	-0.80 / -2.70%	29.45	29.70	28.50	28.80	29.22	28.80	272,400
2/22/2024	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.67	29.60	125,700
2/21/2024	-0.30 / -1.01%	29.80	29.80	29.25	29.50	29.39	29.50	199,200
2/20/2024	+0.20 / +0.68%	29.90	29.90	29.45	29.80	29.63	29.80	174,000
2/19/2024	+0.05 / +0.17%	29.90	29.95	29.45	29.60	29.74	29.60	227,200
2/16/2024	+0.30 / +1.03%	29.15	30.30	29.15	29.55	29.76	29.55	259,700
2/15/2024	+0.05 / +0.17%	29.35	29.40	29.05	29.25	29.16	29.25	183,400
2/7/2024	-0.25 / -0.85%	29.65	29.80	29.20	29.20	29.59	29.20	113,900
2/6/2024	+0.25 / +0.86%	29.20	29.55	29.00	29.45	29.31	29.45	125,600
2/5/2024	+0.10 / +0.34%	29.15	29.30	28.95	29.20	29.15	29.20	143,300
2/2/2024	-0.40 / -1.36%	29.55	29.70	29.00	29.10	29.20	29.10	118,900
2/1/2024	+0.10 / +0.34%	29.60	29.85	29.00	29.50	29.25	29.50	219,200
1/31/2024	-0.45 / -1.51%	30.15	30.15	29.10	29.40	29.47	29.40	129,700
1/30/2024	+1.45 / +5.11%	28.50	30.15	28.50	29.85	29.57	29.85	377,700
1/29/2024	+0.35 / +1.25%	28.05	28.50	27.90	28.40	28.15	28.40	93,800
1/26/2024	0.00 / 0.00%	28.15	28.20	27.95	28.05	28.03	28.05	42,100
1/25/2024	0.00 / 0.00%	28.30	28.30	27.95	28.05	28.04	28.05	55,100
1/24/2024	0.00 / 0.00%	28.10	28.10	27.90	28.05	28.01	28.05	57,900
1/23/2024	-0.20 / -0.71%	28.05	28.40	28.05	28.05	28.14	28.05	75,700
1/22/2024	+0.15 / +0.53%	28.65	28.65	28.10	28.25	28.28	28.25	61,200
1/19/2024	-0.20 / -0.71%	28.50	28.50	28.00	28.10	28.17	28.10	92,000

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/05	CNG: Resolution on the AGM 2024
06/05	CNG: Document of AGM 2024 via the website
24/04	CNG: BOD resolution dated April 22, 2024
09/04	CNG: Signing an agreement

More News

Related Companies

	Volume	Price	Change
ASP	55,400	4.74	0.85%
GAS	1,706,000	80.40	0.37%
HFC	0	6.30	0.00%
MTG	0	8.90	0.00%
PCG	900	6.60	1.54%
PEG	7,000	7.20	0.00%
PGC	162,100	16.75	2.45%
PGD	61,700	35.15	0.43%
PGS	5,800	32.00	-0.93%