Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.05 / -2.73%	38.20	38.35	37.00	37.40	37.65	24.98	163,300
3/29/2022	+0.35 / +0.92%	38.10	39.00	37.60	38.45	38.45	25.68	248,300
3/28/2022	+1.70 / +4.67%	36.30	38.50	36.20	38.10	37.56	25.45	294,100
3/25/2022	+0.35 / +0.97%	36.05	36.55	36.05	36.40	36.23	24.31	111,000
3/24/2022	+0.05 / +0.14%	36.65	36.75	35.90	36.05	36.27	24.08	115,500
3/23/2022	-0.30 / -0.83%	36.00	36.80	35.50	36.00	36.11	24.05	181,700
3/22/2022	+0.50 / +1.40%	36.00	36.65	35.85	36.30	36.19	24.25	146,700
3/21/2022	+0.15 / +0.42%	35.75	35.85	35.10	35.80	35.53	23.91	123,400
3/18/2022	+0.65 / +1.86%	35.55	36.40	35.55	35.65	35.81	23.81	101,100
3/17/2022	-0.15 / -0.43%	35.50	35.50	34.80	35.00	35.00	23.38	101,700
3/16/2022	-0.15 / -0.42%	35.20	35.60	34.35	35.15	35.06	23.48	183,100
3/15/2022	+0.55 / +1.58%	33.40	35.35	33.40	35.30	34.10	23.58	237,700
3/14/2022	-1.95 / -5.31%	36.70	36.70	34.75	34.75	35.35	23.21	488,200
3/11/2022	-2.30 / -5.90%	38.80	38.85	36.30	36.70	37.68	24.51	633,500
3/10/2022	-1.00 / -2.50%	38.10	39.50	38.10	39.00	38.78	26.05	245,800
3/9/2022	+0.50 / +1.27%	39.90	41.60	37.00	40.00	39.33	26.72	624,700
3/8/2022	-1.25 / -3.07%	39.65	41.60	38.50	39.50	39.95	26.38	528,600
3/7/2022	+2.65 / +6.96%	40.75	40.75	39.50	40.75	40.52	27.22	660,000
3/4/2022	-0.25 / -0.65%	40.05	40.05	38.05	38.10	38.76	25.45	271,400
3/3/2022	+2.50 / +6.97%	36.60	38.35	35.85	38.35	37.42	25.62	888,500
3/2/2022	+0.15 / +0.42%	36.80	37.30	35.85	35.85	36.56	23.95	299,900
3/1/2022	0.00 / 0.00%	36.30	36.60	35.20	35.70	35.93	23.85	313,400
2/28/2022	+0.10 / +0.28%	35.60	37.00	35.15	35.70	35.71	23.85	342,700
2/25/2022	-0.90 / -2.47%	36.25	36.25	35.25	35.60	35.68	23.78	284,600
2/24/2022	+0.40 / +1.11%	36.25	37.75	36.00	36.50	36.97	24.38	713,400
2/23/2022	+1.00 / +2.85%	35.50	36.60	34.70	36.10	35.93	24.11	493,500
2/22/2022	+1.10 / +3.24%	34.25	35.30	34.10	35.10	34.85	23.44	486,700
2/21/2022	+0.65 / +1.95%	33.55	34.45	33.55	34.00	34.14	22.71	202,500
2/18/2022	+0.35 / +1.06%	33.25	33.70	32.80	33.35	33.29	22.28	229,900
2/17/2022	+0.10 / +0.30%	32.55	33.85	32.55	33.00	33.03	22.04	210,800

<<Previous 30 days Next 30 days>>

CNG News

21/01	CNG: Correction of the figures on the financial statements in Q4.2024
20/01	CNG: BOD resolution dated January 15, 2025
02/01	CNG: Transaction with a related person for Purchase LPG with KDK
25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC

More News

Related Companies

	Volume	Price	Change
ASP	350,000	4.70	6.82%
GAS	634,400	68.00	0.29%
HFC	0	7.50	0.00%
MTG	1,300	8.50	-12.37%
PCG	67,200	3.30	10.00%
PEG	100	6.50	1.56%
PGC	38,700	15.75	0.32%
PGD	5,500	30.70	0.00%
PGS	2,100	32.00	-2.74%