Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-1.00 / -2.83%	35.70	35.70	34.25	34.30	34.51	33.16	1,017,300
3/26/2024	-0.05 / -0.14%	35.50	35.55	34.85	35.30	35.07	34.12	221,400
3/25/2024	+0.35 / +1.00%	35.40	37.00	35.00	35.35	35.69	34.17	685,700
3/22/2024	-0.30 / -0.85%	36.00	36.30	34.85	35.00	35.41	33.83	821,300
3/21/2024	+2.30 / +6.97%	33.70	35.30	33.40	35.30	34.56	34.12	949,100
3/20/2024	0.00 / 0.00%	33.50	33.50	32.70	33.00	33.07	31.90	453,900
3/19/2024	+1.00 / +3.13%	32.20	33.80	32.00	33.00	33.20	31.90	920,900
3/18/2024	-1.15 / -3.47%	33.15	33.20	31.00	32.00	31.89	30.93	992,900
3/15/2024	-0.05 / -0.15%	33.45	33.45	32.50	33.15	32.97	32.05	701,100
3/14/2024	+1.50 / +4.73%	32.00	33.75	31.80	33.20	33.19	32.09	1,604,000
3/13/2024	+0.95 / +3.09%	30.80	32.00	30.65	31.70	31.32	30.64	611,500
3/12/2024	-0.35 / -1.13%	31.05	31.45	30.70	30.75	30.93	29.73	488,200
3/11/2024	-0.40 / -1.27%	31.50	31.50	30.70	31.10	31.18	30.06	563,300
3/8/2024	-0.10 / -0.32%	32.00	32.15	31.20	31.50	31.67	30.45	1,064,200
3/7/2024	+1.10 / +3.61%	30.70	31.80	30.70	31.60	31.42	30.55	1,062,800
3/6/2024	+0.15 / +0.49%	30.50	31.45	30.25	30.50	30.65	29.48	559,400
3/5/2024	+1.05 / +3.58%	29.50	30.65	29.30	30.35	30.10	29.34	568,600
3/4/2024	+0.10 / +0.34%	29.40	29.60	29.20	29.30	29.40	28.32	212,200
3/1/2024	0.00 / 0.00%	29.40	29.45	28.95	29.20	29.16	28.23	135,800
2/29/2024	-0.25 / -0.85%	29.40	29.95	28.95	29.20	29.12	28.23	214,200
2/28/2024	+0.30 / +1.03%	29.30	30.20	29.10	29.45	29.72	28.47	304,900
2/27/2024	+0.35 / +1.22%	29.20	29.20	28.75	29.15	28.91	28.18	73,300
2/26/2024	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.65	27.84	128,100
2/23/2024	-0.80 / -2.70%	29.45	29.70	28.50	28.80	29.22	27.84	272,400
2/22/2024	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.67	28.61	125,700
2/21/2024	-0.30 / -1.01%	29.80	29.80	29.25	29.50	29.39	28.52	199,200
2/20/2024	+0.20 / +0.68%	29.90	29.90	29.45	29.80	29.63	28.81	174,000
2/19/2024	+0.05 / +0.17%	29.90	29.95	29.45	29.60	29.74	28.61	227,200
2/16/2024	+0.30 / +1.03%	29.15	30.30	29.15	29.55	29.76	28.57	259,700
2/15/2024	+0.05 / +0.17%	29.35	29.40	29.05	29.25	29.16	28.28	183,400

<<Previous 30 days Next 30 days>>

CNG News

21/01	CNG: Correction of the figures on the financial statements in Q4.2024
20/01	CNG: BOD resolution dated January 15, 2025
02/01	CNG: Transaction with a related person for Purchase LPG with KDK
25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC

More News

Related Companies

	Volume	Price	Change
ASP	337,500	4.70	6.82%
GAS	363,500	67.80	0.00%
HFC	0	7.50	0.00%
MTG	1,300	8.50	-12.37%
PCG	48,300	3.20	6.67%
PEG	100	6.50	1.56%
PGC	24,500	15.55	-0.96%
PGD	300	30.70	0.00%
PGS	1,100	32.50	-1.22%