Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.60 / +2.82%	21.25	21.95	21.25	21.90	21.54	13.80	18,500
2/8/2021	-1.00 / -4.48%	22.30	22.30	21.30	21.30	21.63	13.42	54,900
2/5/2021	+0.80 / +3.72%	21.55	22.60	21.40	22.30	21.76	14.05	162,200
2/4/2021	-0.20 / -0.92%	21.95	21.95	21.50	21.50	21.68	13.55	43,500
2/3/2021	+0.40 / +1.88%	21.30	21.70	21.10	21.70	21.37	13.68	86,900
2/2/2021	+0.60 / +2.90%	20.70	21.30	20.70	21.30	21.12	13.42	78,100
2/1/2021	-0.65 / -3.04%	21.10	21.50	20.70	20.70	21.24	13.05	87,900
1/29/2021	+0.30 / +1.43%	19.70	21.50	19.70	21.35	20.74	13.45	170,300
1/28/2021	-1.55 / -6.86%	21.10	21.70	21.05	21.05	21.16	13.27	268,200
1/27/2021	-0.40 / -1.74%	23.00	23.00	22.30	22.60	22.77	14.24	173,000
1/26/2021	+0.25 / +1.10%	23.50	23.50	22.50	23.00	22.94	14.49	281,900
1/25/2021	+1.15 / +5.32%	21.90	23.10	21.85	22.75	22.62	14.34	675,200
1/22/2021	0.00 / 0.00%	21.40	21.85	21.40	21.60	21.60	13.61	155,100
1/21/2021	+0.35 / +1.65%	21.40	21.85	21.20	21.60	21.52	13.61	154,600
1/20/2021	-0.50 / -2.30%	21.50	21.50	20.25	21.25	20.63	13.39	176,700
1/19/2021	-0.80 / -3.55%	22.55	22.55	21.00	21.75	21.95	13.71	221,800
1/18/2021	-0.40 / -1.74%	22.95	22.95	22.40	22.55	22.62	14.21	144,600
1/15/2021	+0.45 / +2.00%	22.50	23.00	22.50	22.95	22.80	14.46	374,500
1/14/2021	+1.00 / +4.65%	21.50	22.50	21.40	22.50	21.50	14.18	595,100
1/13/2021	+0.45 / +2.14%	21.05	21.85	21.00	21.50	21.44	13.55	358,600
1/12/2021	-0.10 / -0.47%	21.15	21.15	20.80	21.05	20.96	13.27	123,400
1/11/2021	-0.35 / -1.63%	21.50	21.50	21.05	21.15	21.05	13.33	211,900
1/8/2021	+0.30 / +1.42%	21.30	21.70	21.25	21.50	21.48	13.55	219,200
1/7/2021	+0.55 / +2.66%	20.65	21.55	20.65	21.20	21.16	13.36	321,400
1/6/2021	+0.15 / +0.73%	20.60	20.90	20.50	20.65	20.72	13.01	141,900
1/5/2021	-0.15 / -0.73%	20.50	20.65	20.45	20.50	20.65	12.92	59,800
1/4/2021	+0.40 / +1.98%	20.25	20.65	20.10	20.65	20.35	13.01	262,000
12/31/2020	-0.10 / -0.49%	20.20	20.40	20.05	20.25	20.23	12.76	59,060
12/30/2020	+0.05 / +0.25%	20.30	20.60	20.30	20.35	20.46	12.82	101,680
12/29/2020	+0.35 / +1.75%	19.95	20.40	19.95	20.30	20.15	12.79	131,720

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.09	0.00%
GAS	417,500	69.30	-0.43%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%