Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:00:38 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
26.10 +0.10/+0.38%
3:09:04 PM
Closing price on 12/7/2018
25.80 -0.20/-0.77%
Open 25.95
High 26.75
Low 25.70
Volume 14,110
Split-adjusted Price 12.61

Create Alert at: 25 27 28 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2018 -0.20 / -0.77% 25.95 26.75 25.70 25.80 25.80 12.61 14,110
12/6/2018 0.00 / 0.00% 26.00 26.20 25.80 26.00 25.92 12.71 13,000
12/5/2018 +0.10 / +0.39% 26.20 27.30 25.85 26.00 25.87 12.71 10,360
12/4/2018 -0.10 / -0.38% 26.00 26.00 25.90 25.90 25.97 12.66 41,310
12/3/2018 -0.70 / -2.62% 26.05 26.50 25.50 26.00 25.94 12.71 76,450
11/30/2018 -0.25 / -0.93% 26.30 26.80 26.10 26.70 26.57 13.05 6,060
11/29/2018 +0.65 / +2.47% 26.30 26.95 26.10 26.95 26.35 13.18 3,340
11/28/2018 -0.55 / -2.05% 26.60 26.60 25.80 26.30 26.20 12.86 22,210
11/27/2018 +0.15 / +0.56% 26.55 26.85 26.50 26.85 26.56 13.13 4,330
11/26/2018 +0.20 / +0.75% 26.80 26.80 26.10 26.70 26.64 13.05 12,500
11/23/2018 -0.25 / -0.93% 26.65 26.70 26.00 26.50 26.47 12.96 23,160
11/22/2018 0.00 / 0.00% 26.65 26.75 26.60 26.75 26.69 13.08 560
11/21/2018 0.00 / 0.00% 26.75 26.75 26.50 26.75 26.66 13.08 25,470
11/20/2018 0.00 / 0.00% 26.75 26.75 26.75 26.75 26.75 13.08 4,380
11/19/2018 -0.10 / -0.37% 26.60 26.75 26.50 26.75 26.57 13.08 23,600
11/16/2018 0.00 / 0.00% 26.85 26.85 26.50 26.85 26.66 13.13 22,880
11/15/2018 -0.05 / -0.19% 26.85 26.85 26.85 26.85 26.85 13.13 2,490
11/14/2018 0.00 / 0.00% 26.60 26.90 26.60 26.90 26.69 13.15 14,200
11/13/2018 -0.05 / -0.19% 26.95 26.95 26.60 26.90 26.85 13.15 6,470
11/12/2018 -0.05 / -0.19% 26.95 26.95 26.60 26.95 26.67 13.18 1,350
11/9/2018 0.00 / 0.00% 27.00 27.00 26.50 27.00 26.68 13.20 34,740
11/8/2018 -0.10 / -0.37% 27.10 27.10 26.90 27.00 27.02 13.20 13,210
11/7/2018 -0.20 / -0.73% 27.10 27.10 27.00 27.10 27.08 13.25 13,240
11/6/2018 +0.10 / +0.37% 27.30 27.30 26.60 27.30 26.71 13.35 24,370
11/5/2018 -0.25 / -0.91% 27.45 27.45 27.10 27.20 27.22 13.30 3,270
11/2/2018 +0.45 / +1.67% 27.00 27.45 27.00 27.45 27.36 13.42 1,190,780
11/1/2018 +0.05 / +0.19% 27.00 28.80 26.95 27.00 27.44 13.20 2,380
10/31/2018 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 13.18 1,050
10/30/2018 +0.15 / +0.56% 26.70 26.95 26.70 26.95 26.74 13.18 5,310
10/29/2018 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.85 13.10 1,280
CNG News
29/04 CNG: Signing contract with related party
22/04 CNG: Minutes & Resolution of the 2025 AGM
22/04 CNG: Documents of the 2025 AGM
18/04 CNG: BOD resolution dated April 17, 2025
04/04 CNG: BOD resolution dated April 02, 2025
Related Companies
Volume Price Change
ASP  124,100 4.76 6.97%
GAS  1,173,700 61.60 3.18%
HFC  0 10.00 0.00%
MTG  400 7.20 -5.26%
PCG  900 2.10 0.00%
PEG  2,200 3.30 -10.81%
PGC  21,800 13.40 -0.37%
PGD  1,100 24.70 0.20%
PGS  0 47.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.