Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.50 / -1.22%	42.00	42.00	40.50	40.50	41.32	17.32	1,210
12/5/2016	-0.90 / -2.15%	41.90	41.90	41.00	41.00	41.86	17.53	19,850
12/2/2016	-0.05 / -0.12%	40.00	41.90	40.00	41.90	40.88	17.91	13,820
12/1/2016	+0.25 / +0.60%	41.70	42.00	41.70	41.95	41.80	17.94	7,320
11/30/2016	+1.70 / +4.25%	39.50	41.70	39.50	41.70	40.10	17.83	11,920
11/29/2016	-0.10 / -0.25%	39.65	40.10	39.65	40.00	39.94	17.10	9,640
11/28/2016	-1.50 / -3.61%	41.60	41.60	40.10	40.10	41.03	17.14	8,360
11/25/2016	-0.20 / -0.48%	41.00	41.70	40.60	41.60	41.23	17.79	140
11/24/2016	0.00 / 0.00%	41.70	41.80	41.50	41.80	41.53	17.87	11,270
11/23/2016	-0.10 / -0.24%	40.90	42.00	40.90	41.80	41.79	17.87	8,160
11/22/2016	0.00 / 0.00%	41.50	42.00	41.50	41.90	41.82	17.91	24,630
11/21/2016	-0.10 / -0.24%	40.10	42.00	40.10	41.90	41.67	17.91	720
11/18/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.96	200
11/17/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.96	600
11/16/2016	+0.20 / +0.48%	40.95	42.00	40.95	42.00	41.48	17.96	13,260
11/15/2016	-0.20 / -0.48%	41.10	41.80	41.10	41.80	41.45	17.87	130
11/14/2016	+0.80 / +1.94%	41.70	42.00	41.50	42.00	41.86	17.96	25,800
11/11/2016	-0.10 / -0.24%	40.80	41.20	40.70	41.20	41.00	17.61	18,050
11/10/2016	+0.75 / +1.85%	42.00	42.00	40.60	41.30	41.20	17.66	10,000
11/9/2016	-0.85 / -2.05%	40.60	40.60	39.50	40.55	40.53	17.34	18,010
11/8/2016	+0.70 / +1.72%	40.70	41.40	40.70	41.40	41.05	17.70	20
11/7/2016	+0.10 / +0.25%	41.40	41.50	40.70	40.70	41.40	17.40	22,490
11/4/2016	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.55	17.36	5,490
11/3/2016	-1.50 / -3.57%	41.40	41.40	40.50	40.50	41.18	17.32	7,600
11/2/2016	+1.80 / +4.48%	40.80	42.00	40.20	42.00	41.17	17.96	7,020
11/1/2016	0.00 / 0.00%	40.00	40.40	40.00	40.20	40.11	17.19	3,740
10/31/2016	-0.40 / -0.99%	40.60	40.70	40.00	40.20	40.38	17.19	35,340
10/28/2016	+0.70 / +1.75%	40.30	40.60	40.00	40.60	40.14	17.36	22,000
10/27/2016	-0.10 / -0.25%	40.00	40.10	39.50	39.90	39.97	17.06	12,010
10/26/2016	+0.30 / +0.76%	39.20	40.45	39.20	40.00	40.08	17.10	5,290

<<Previous 30 days Next 30 days>>

CNG News

07/10	CNG: Notice of the record date for the 2025 cash dividend payment
07/10	CNG: Supplementation to documents for the 2026 EGM
07/10	CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
07/10	CNG: Approval of the 2025 cash dividend payment
18/09	CNG: Documents for the 2026 EGM

More News

Related Companies

	Volume	Price	Change
ASP	141,700	16.10	2.22%
GAS	1,571,300	82.00	4.59%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	0	3.60	0.00%
PGC	103,300	15.40	0.00%
PGD	100	21.90	0.00%
PGS	300	82.50	7.70%