Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-0.40 / -1.38%	28.95	29.00	28.60	28.60	28.81	13.28	13,640
12/4/2017	-0.35 / -1.19%	29.35	29.80	29.00	29.00	29.30	13.47	32,900
12/1/2017	+0.05 / +0.17%	29.50	30.00	29.35	29.35	29.57	13.63	35,480
11/30/2017	+0.90 / +3.17%	28.55	29.30	28.45	29.30	28.53	13.61	18,680
11/29/2017	+0.40 / +1.43%	28.20	28.50	27.85	28.40	28.22	13.19	57,220
11/28/2017	0.00 / 0.00%	28.40	28.50	28.00	28.00	28.10	13.00	21,620
11/27/2017	+0.20 / +0.72%	28.40	28.40	28.00	28.00	28.10	13.00	13,630
11/24/2017	+0.20 / +0.72%	28.40	28.40	27.50	27.80	27.68	12.91	19,690
11/23/2017	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.66	12.82	3,100
11/22/2017	-0.20 / -0.71%	28.40	28.40	27.80	27.80	27.94	12.91	20,380
11/21/2017	+0.40 / +1.45%	28.00	28.50	27.95	28.00	28.10	13.00	9,750
11/20/2017	0.00 / 0.00%	27.60	27.90	27.50	27.60	27.59	12.82	25,150
11/17/2017	-0.10 / -0.36%	27.60	28.00	27.55	27.60	27.56	12.82	10,920
11/16/2017	-0.15 / -0.54%	27.70	27.70	27.30	27.70	27.62	12.86	8,870
11/15/2017	-0.05 / -0.18%	27.70	28.00	27.40	27.85	27.45	12.93	20,040
11/14/2017	+0.60 / +2.20%	27.30	27.90	27.30	27.90	27.68	12.96	5,420
11/13/2017	-0.70 / -2.50%	28.00	28.00	27.25	27.30	27.45	12.68	35,050
11/10/2017	+0.40 / +1.45%	27.60	28.00	27.50	28.00	27.51	13.00	11,050
11/9/2017	-0.30 / -1.08%	27.80	28.00	27.50	27.60	27.54	12.82	6,680
11/8/2017	0.00 / 0.00%	27.90	28.00	27.50	27.90	27.86	12.96	11,450
11/7/2017	+0.10 / +0.36%	27.80	28.00	27.50	27.90	27.80	12.96	11,510
11/6/2017	0.00 / 0.00%	29.00	29.00	27.80	27.80	28.04	12.91	1,070
11/3/2017	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.72	12.91	8,910
11/2/2017	-0.30 / -1.07%	27.95	27.95	27.60	27.70	27.68	12.86	6,250
11/1/2017	+0.05 / +0.18%	28.10	28.10	27.95	28.00	28.04	13.00	3,520
10/31/2017	-0.05 / -0.18%	27.95	28.00	27.95	27.95	27.96	12.98	2,510
10/30/2017	-0.65 / -2.27%	28.00	28.20	28.00	28.00	28.05	13.00	10,260
10/27/2017	+0.65 / +2.32%	28.00	28.80	27.00	28.65	27.63	13.31	23,960
10/26/2017	-0.15 / -0.53%	28.00	28.65	27.00	28.00	27.60	13.00	6,450
10/25/2017	+0.15 / +0.54%	28.00	28.25	27.80	28.15	27.84	13.07	13,040

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	13,900	4.86	-1.82%
GAS	739,800	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	29,000	13.30	-0.75%
PGD	11,700	23.90	-0.42%
PGS	300	49.80	4.18%