Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-0.30 / -0.98%	30.60	30.90	30.25	30.40	30.52	19.47	68,700
12/23/2021	+0.75 / +2.50%	30.05	31.25	30.05	30.70	30.74	19.66	275,400
12/22/2021	+0.45 / +1.53%	30.00	30.80	29.95	29.95	30.29	19.18	248,400
12/21/2021	+0.35 / +1.20%	28.85	30.30	28.80	29.50	29.19	18.89	141,300
12/20/2021	-1.00 / -3.32%	29.90	29.90	29.00	29.15	29.22	18.67	127,600
12/17/2021	+0.15 / +0.50%	30.20	30.40	29.80	30.15	30.17	19.31	95,100
12/16/2021	+0.10 / +0.33%	30.00	30.60	30.00	30.00	30.33	19.21	147,000
12/15/2021	-0.30 / -0.99%	30.30	30.30	29.60	29.90	29.93	19.15	87,400
12/14/2021	-0.20 / -0.66%	30.40	30.40	29.90	30.20	30.20	19.34	93,600
12/13/2021	+0.05 / +0.16%	30.50	30.95	30.15	30.40	30.30	19.47	120,000
12/10/2021	-0.05 / -0.16%	30.50	30.60	30.00	30.35	30.37	19.44	152,400
12/9/2021	+1.00 / +3.40%	29.50	30.85	29.30	30.40	29.95	19.47	121,300
12/8/2021	+0.65 / +2.26%	29.40	29.70	29.00	29.40	29.33	18.83	66,000
12/7/2021	+0.65 / +2.31%	28.50	28.90	28.00	28.75	28.42	18.41	143,300
12/6/2021	-2.10 / -6.95%	29.50	29.60	28.10	28.10	28.86	18.00	233,500
12/3/2021	-0.80 / -2.58%	31.20	31.20	30.15	30.20	30.38	19.34	159,200
12/2/2021	-0.40 / -1.27%	31.40	31.50	30.75	31.00	31.07	19.85	126,800
12/1/2021	+0.60 / +1.95%	30.50	31.85	30.20	31.40	30.63	20.11	154,700
11/30/2021	+0.40 / +1.32%	30.60	31.90	30.60	30.80	30.91	19.73	135,600
11/29/2021	-0.80 / -2.56%	30.00	30.60	30.00	30.40	30.31	19.47	220,300
11/26/2021	-0.70 / -2.19%	31.60	31.70	31.00	31.20	31.24	19.98	189,400
11/25/2021	+0.25 / +0.79%	31.70	32.35	31.40	31.90	31.66	20.43	269,700
11/24/2021	-0.55 / -1.71%	32.80	32.80	31.50	31.65	31.93	20.27	321,500
11/23/2021	+0.55 / +1.74%	30.80	32.50	30.80	32.20	31.69	20.62	216,200
11/22/2021	-2.35 / -6.91%	33.00	33.00	31.65	31.65	31.87	20.27	528,800
11/19/2021	-2.40 / -6.59%	36.30	36.30	33.90	34.00	34.66	21.78	910,100
11/18/2021	-1.40 / -3.70%	37.40	37.60	36.00	36.40	36.69	23.31	534,900
11/17/2021	+0.40 / +1.07%	38.00	38.50	37.70	37.80	38.11	24.21	704,100
11/16/2021	+1.00 / +2.75%	36.40	37.55	36.05	37.40	36.94	23.95	666,600
11/15/2021	-0.60 / -1.62%	37.00	37.00	35.90	36.40	36.32	23.31	571,400

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	11,900	4.86	-1.82%
GAS	708,800	61.40	-0.16%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	29,000	13.30	-0.75%
PGD	11,100	23.90	-0.42%
PGS	300	49.80	4.18%