Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+0.35 / +1.20%	28.85	30.30	28.80	29.50	29.19	19.70	141,300
12/20/2021	-1.00 / -3.32%	29.90	29.90	29.00	29.15	29.22	19.47	127,600
12/17/2021	+0.15 / +0.50%	30.20	30.40	29.80	30.15	30.17	20.14	95,100
12/16/2021	+0.10 / +0.33%	30.00	30.60	30.00	30.00	30.33	20.04	147,000
12/15/2021	-0.30 / -0.99%	30.30	30.30	29.60	29.90	29.93	19.97	87,400
12/14/2021	-0.20 / -0.66%	30.40	30.40	29.90	30.20	30.20	20.17	93,600
12/13/2021	+0.05 / +0.16%	30.50	30.95	30.15	30.40	30.30	20.31	120,000
12/10/2021	-0.05 / -0.16%	30.50	30.60	30.00	30.35	30.37	20.27	152,400
12/9/2021	+1.00 / +3.40%	29.50	30.85	29.30	30.40	29.95	20.31	121,300
12/8/2021	+0.65 / +2.26%	29.40	29.70	29.00	29.40	29.33	19.64	66,000
12/7/2021	+0.65 / +2.31%	28.50	28.90	28.00	28.75	28.42	19.20	143,300
12/6/2021	-2.10 / -6.95%	29.50	29.60	28.10	28.10	28.86	18.77	233,500
12/3/2021	-0.80 / -2.58%	31.20	31.20	30.15	30.20	30.38	20.17	159,200
12/2/2021	-0.40 / -1.27%	31.40	31.50	30.75	31.00	31.07	20.71	126,800
12/1/2021	+0.60 / +1.95%	30.50	31.85	30.20	31.40	30.63	20.97	154,700
11/30/2021	+0.40 / +1.32%	30.60	31.90	30.60	30.80	30.91	20.57	135,600
11/29/2021	-0.80 / -2.56%	30.00	30.60	30.00	30.40	30.31	20.31	220,300
11/26/2021	-0.70 / -2.19%	31.60	31.70	31.00	31.20	31.24	20.84	189,400
11/25/2021	+0.25 / +0.79%	31.70	32.35	31.40	31.90	31.66	21.31	269,700
11/24/2021	-0.55 / -1.71%	32.80	32.80	31.50	31.65	31.93	21.14	321,500
11/23/2021	+0.55 / +1.74%	30.80	32.50	30.80	32.20	31.69	21.51	216,200
11/22/2021	-2.35 / -6.91%	33.00	33.00	31.65	31.65	31.87	21.14	528,800
11/19/2021	-2.40 / -6.59%	36.30	36.30	33.90	34.00	34.66	22.71	910,100
11/18/2021	-1.40 / -3.70%	37.40	37.60	36.00	36.40	36.69	24.31	534,900
11/17/2021	+0.40 / +1.07%	38.00	38.50	37.70	37.80	38.11	25.25	704,100
11/16/2021	+1.00 / +2.75%	36.40	37.55	36.05	37.40	36.94	24.98	666,600
11/15/2021	-0.60 / -1.62%	37.00	37.00	35.90	36.40	36.32	24.31	571,400
11/12/2021	0.00 / 0.00%	37.00	37.45	36.50	37.00	36.81	24.71	257,300
11/11/2021	-0.55 / -1.46%	38.45	38.45	36.30	37.00	37.16	24.71	544,200
11/10/2021	+2.45 / +6.98%	35.25	37.55	35.10	37.55	36.99	25.08	1,290,400

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	11,200	4.09	0.00%
GAS	400,300	69.30	-0.43%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	26,700	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%