Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	+0.90 / +3.30%	27.30	28.50	26.95	28.20	27.83	26.14	162,300
11/6/2023	+0.40 / +1.49%	26.90	27.30	26.60	27.30	26.99	25.30	125,100
11/3/2023	-0.45 / -1.65%	27.80	27.80	26.80	26.90	27.02	24.93	82,500
11/2/2023	+1.20 / +4.59%	26.80	27.60	26.50	27.35	26.99	25.35	171,100
11/1/2023	+0.45 / +1.75%	25.70	26.20	25.30	26.15	25.74	24.24	93,700
10/31/2023	-1.25 / -4.64%	26.80	26.95	25.70	25.70	26.15	23.82	97,400
10/30/2023	-0.45 / -1.64%	27.50	27.50	26.05	26.95	27.05	24.98	64,100
10/27/2023	+0.45 / +1.67%	26.95	27.50	25.10	27.40	26.38	25.40	139,000
10/26/2023	-2.00 / -6.91%	28.50	28.90	26.95	26.95	27.05	24.98	331,200
10/25/2023	-0.20 / -0.69%	29.30	29.30	28.20	28.95	29.01	26.83	82,300
10/24/2023	0.00 / 0.00%	29.40	29.40	28.50	29.15	28.82	27.02	60,700
10/23/2023	-0.05 / -0.17%	29.00	29.15	28.80	29.15	28.96	27.02	44,200
10/20/2023	+0.45 / +1.57%	29.40	29.40	28.50	29.20	28.89	27.06	158,500
10/19/2023	-1.15 / -3.85%	29.95	29.95	28.70	28.75	29.02	26.65	121,100
10/18/2023	+0.30 / +1.01%	30.15	30.15	28.05	29.90	29.29	27.71	319,600
10/17/2023	-1.40 / -4.52%	31.25	31.25	29.55	29.60	30.20	27.44	297,300
10/16/2023	0.00 / 0.00%	31.90	31.95	30.60	31.00	31.36	28.73	337,000
10/13/2023	+0.60 / +1.97%	30.40	31.00	30.20	31.00	30.63	28.73	242,500
10/12/2023	-0.60 / -1.94%	30.90	30.90	30.35	30.40	30.53	28.18	241,500
10/11/2023	+0.35 / +1.14%	30.65	31.60	30.50	31.00	30.97	28.73	182,300
10/10/2023	0.00 / 0.00%	30.90	31.00	30.50	30.65	30.70	28.41	150,800
10/9/2023	+0.70 / +2.34%	31.00	31.45	30.20	30.65	30.64	28.41	293,700
10/6/2023	+0.35 / +1.18%	29.40	30.00	29.20	29.95	29.56	27.76	124,400
10/5/2023	-0.30 / -1.00%	29.90	30.00	29.20	29.60	29.67	27.44	145,800
10/4/2023	+0.90 / +3.10%	28.10	30.00	28.10	29.90	29.43	27.71	176,700
10/3/2023	-1.85 / -6.00%	30.25	30.40	28.70	29.00	29.51	26.88	320,500
10/2/2023	+0.20 / +0.65%	30.20	31.35	30.20	30.85	30.92	28.59	138,100
9/29/2023	+0.40 / +1.32%	30.30	31.45	30.30	30.65	30.84	28.41	205,700
9/28/2023	-0.95 / -3.04%	31.85	31.85	30.00	30.25	30.67	28.04	456,400
9/27/2023	+2.00 / +6.85%	29.15	31.20	28.65	31.20	29.53	28.92	241,800

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%