Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	-0.20 / -0.73%	27.10	27.10	27.00	27.10	27.08	13.25	13,240
11/6/2018	+0.10 / +0.37%	27.30	27.30	26.60	27.30	26.71	13.35	24,370
11/5/2018	-0.25 / -0.91%	27.45	27.45	27.10	27.20	27.22	13.30	3,270
11/2/2018	+0.45 / +1.67%	27.00	27.45	27.00	27.45	27.36	13.42	1,190,780
11/1/2018	+0.05 / +0.19%	27.00	28.80	26.95	27.00	27.44	13.20	2,380
10/31/2018	0.00 / 0.00%	26.95	26.95	26.95	26.95	26.95	13.18	1,050
10/30/2018	+0.15 / +0.56%	26.70	26.95	26.70	26.95	26.74	13.18	5,310
10/29/2018	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.85	13.10	1,280
10/26/2018	+0.35 / +1.32%	26.90	26.90	26.70	26.90	26.78	13.15	8,290
10/25/2018	-0.60 / -2.21%	27.00	27.00	26.50	26.55	26.66	12.98	12,830
10/24/2018	-0.05 / -0.18%	27.00	27.15	26.95	27.15	26.99	13.27	26,420
10/23/2018	+0.20 / +0.74%	27.20	27.20	26.85	27.20	27.07	13.30	18,250
10/22/2018	-0.30 / -1.10%	27.30	27.35	27.00	27.00	27.25	13.20	15,560
10/19/2018	+0.10 / +0.37%	27.20	27.40	27.20	27.30	27.23	13.35	8,960
10/18/2018	-0.30 / -1.09%	27.40	27.50	27.20	27.20	27.33	13.30	10,190
10/17/2018	+0.10 / +0.36%	27.40	27.55	27.10	27.50	27.37	13.45	39,210
10/16/2018	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.38	13.40	12,570
10/15/2018	+0.40 / +1.48%	27.50	27.65	27.30	27.40	27.42	13.40	61,930
10/12/2018	+0.75 / +2.86%	26.20	27.00	26.20	27.00	26.48	13.20	14,730
10/11/2018	-0.75 / -2.78%	26.90	26.90	26.00	26.25	26.61	12.83	35,960
10/10/2018	+0.10 / +0.37%	27.00	27.15	27.00	27.00	27.05	13.20	26,910
10/9/2018	-0.10 / -0.37%	27.00	27.20	26.90	26.90	27.01	13.15	55,090
10/8/2018	-0.50 / -1.82%	27.50	27.50	26.90	27.00	27.07	13.20	32,550
10/5/2018	-0.30 / -1.08%	27.35	27.80	27.20	27.50	27.34	13.45	52,960
10/4/2018	+0.75 / +2.77%	27.20	27.80	27.20	27.80	27.38	13.59	19,470
10/3/2018	+0.05 / +0.19%	27.00	27.10	26.95	27.05	27.01	13.23	79,200
10/2/2018	+0.40 / +1.50%	26.90	27.20	26.60	27.00	26.96	13.20	125,880
10/1/2018	0.00 / 0.00%	26.85	26.85	26.55	26.60	26.61	13.01	55,210
9/28/2018	-0.40 / -1.48%	26.90	26.90	26.60	26.60	26.90	13.01	16,620
9/27/2018	0.00 / 0.00%	27.00	27.00	26.95	27.00	26.99	13.20	260

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	0	4.45	0.00%
GAS	0	59.70	0.00%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	0	3.70	0.00%
PGC	0	13.45	0.00%
PGD	0	24.65	0.00%
PGS	0	47.80	0.00%