Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	0.00 / 0.00%	29.00	29.00	27.80	27.80	28.04	12.91	1,070
11/3/2017	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.72	12.91	8,910
11/2/2017	-0.30 / -1.07%	27.95	27.95	27.60	27.70	27.68	12.86	6,250
11/1/2017	+0.05 / +0.18%	28.10	28.10	27.95	28.00	28.04	13.00	3,520
10/31/2017	-0.05 / -0.18%	27.95	28.00	27.95	27.95	27.96	12.98	2,510
10/30/2017	-0.65 / -2.27%	28.00	28.20	28.00	28.00	28.05	13.00	10,260
10/27/2017	+0.65 / +2.32%	28.00	28.80	27.00	28.65	27.63	13.31	23,960
10/26/2017	-0.15 / -0.53%	28.00	28.65	27.00	28.00	27.60	13.00	6,450
10/25/2017	+0.15 / +0.54%	28.00	28.25	27.80	28.15	27.84	13.07	13,040
10/24/2017	-0.20 / -0.71%	27.80	28.20	27.80	28.00	27.98	13.00	10,580
10/23/2017	-0.10 / -0.35%	28.45	28.95	28.00	28.20	28.22	13.10	287,900
10/20/2017	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.65	13.14	274,770
10/19/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.22	13.47	296,090
10/18/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	13.00	303,360
10/17/2017	-0.40 / -1.41%	28.00	28.00	27.65	28.00	27.82	13.00	322,360
10/16/2017	-0.20 / -0.70%	28.60	28.60	27.70	28.40	28.00	13.19	316,960
10/13/2017	+0.40 / +1.42%	28.00	28.60	28.00	28.60	28.13	13.28	283,370
10/12/2017	-0.20 / -0.70%	28.10	28.45	28.10	28.20	28.19	13.10	280,330
10/11/2017	-0.40 / -1.39%	28.60	28.60	28.00	28.40	28.13	13.19	281,310
10/10/2017	-0.20 / -0.69%	28.20	28.80	28.00	28.80	28.02	13.37	280,310
10/9/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.84	13.47	314,530
10/6/2017	-0.50 / -1.75%	28.00	28.60	28.00	28.00	28.15	13.00	292,190
10/5/2017	+0.80 / +2.89%	28.00	28.50	28.00	28.50	28.02	13.24	277,460
10/4/2017	-0.75 / -2.64%	27.70	28.45	27.65	27.70	27.71	12.86	282,800
10/3/2017	-0.05 / -0.18%	28.00	28.60	27.70	28.45	28.10	13.21	301,710
10/2/2017	0.00 / 0.00%	28.50	28.50	27.50	28.50	28.00	13.24	285,180
9/29/2017	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.53	13.24	274,400
9/28/2017	0.00 / 0.00%	29.00	29.40	28.50	29.00	29.00	13.47	329,580
9/27/2017	0.00 / 0.00%	29.00	29.00	28.55	29.00	28.96	13.47	314,470
9/26/2017	+1.00 / +3.57%	28.00	29.30	28.00	29.00	28.45	13.47	339,020

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%