Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-1.50 / -3.57%	41.40	41.40	40.50	40.50	41.18	17.32	7,600
11/2/2016	+1.80 / +4.48%	40.80	42.00	40.20	42.00	41.17	17.96	7,020
11/1/2016	0.00 / 0.00%	40.00	40.40	40.00	40.20	40.11	17.19	3,740
10/31/2016	-0.40 / -0.99%	40.60	40.70	40.00	40.20	40.38	17.19	35,340
10/28/2016	+0.70 / +1.75%	40.30	40.60	40.00	40.60	40.14	17.36	22,000
10/27/2016	-0.10 / -0.25%	40.00	40.10	39.50	39.90	39.97	17.06	12,010
10/26/2016	+0.30 / +0.76%	39.20	40.45	39.20	40.00	40.08	17.10	5,290
10/25/2016	-0.90 / -2.22%	40.60	40.60	39.00	39.70	39.79	16.97	71,400
10/24/2016	-0.50 / -1.22%	40.90	41.00	40.50	40.60	40.71	17.36	33,970
10/21/2016	+0.10 / +0.24%	41.00	41.50	40.50	41.10	41.03	17.57	22,790
10/20/2016	-1.00 / -2.38%	41.30	42.00	41.00	41.00	41.09	17.53	30,520
10/19/2016	-0.20 / -0.47%	42.20	42.20	41.00	42.00	41.96	17.96	33,890
10/18/2016	-1.80 / -4.09%	43.10	43.10	41.70	42.20	41.97	18.04	93,510
10/17/2016	+0.20 / +0.46%	44.50	44.50	43.00	44.00	43.60	18.81	7,340
10/14/2016	0.00 / 0.00%	43.80	43.80	43.00	43.80	43.41	18.73	11,860
10/13/2016	+0.20 / +0.46%	44.50	44.50	43.60	43.80	44.10	18.73	3,280
10/12/2016	-0.40 / -0.91%	44.50	45.00	43.60	43.60	44.41	18.64	32,040
10/11/2016	+0.90 / +2.09%	43.10	44.00	42.80	44.00	43.42	18.81	42,470
10/10/2016	-1.90 / -4.22%	45.00	45.00	43.10	43.10	44.14	18.43	25,760
10/7/2016	+0.50 / +1.12%	44.60	46.00	44.10	45.00	44.47	19.24	32,180
10/6/2016	-0.30 / -0.67%	44.80	46.00	44.50	44.50	45.06	19.03	58,350
10/5/2016	+2.80 / +6.67%	41.80	44.90	41.80	44.80	44.09	19.15	182,900
10/4/2016	-0.20 / -0.47%	41.95	42.30	41.70	42.00	42.03	17.96	46,890
10/3/2016	-0.10 / -0.24%	42.20	42.20	41.60	42.20	41.95	18.04	20,570
9/30/2016	-0.10 / -0.24%	42.40	42.60	42.10	42.30	42.40	18.09	41,910
9/29/2016	+1.60 / +3.92%	41.30	42.55	41.00	42.40	42.05	18.13	151,190
9/28/2016	+0.10 / +0.25%	40.90	41.00	40.50	40.80	40.52	17.44	41,830
9/27/2016	-1.00 / -2.40%	41.20	42.00	40.40	40.70	40.78	17.40	41,830
9/26/2016	+1.40 / +3.47%	40.10	42.50	40.10	41.70	41.10	17.83	39,270
9/23/2016	-1.50 / -3.59%	41.40	41.50	40.30	40.30	40.81	17.23	30,410

<<Previous 30 days Next 30 days>>

CNG News

07/10	CNG: Notice of the record date for the 2025 cash dividend payment
07/10	CNG: Supplementation to documents for the 2026 EGM
07/10	CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
07/10	CNG: Approval of the 2025 cash dividend payment
18/09	CNG: Documents for the 2026 EGM

More News

Related Companies

	Volume	Price	Change
ASP	28,300	15.80	-1.86%
GAS	499,800	82.10	0.12%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	1,200	4.20	0.00%
PEG	200	4.10	13.89%
PGC	21,900	14.90	-3.25%
PGD	200	22.25	1.60%
PGS	1,700	81.90	-0.73%