Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.15 / +0.48%	31.35	31.70	31.25	31.50	31.37	31.50	41,100
11/22/2024	+0.75 / +2.45%	30.60	31.70	30.60	31.35	31.34	31.35	116,900
11/21/2024	+0.25 / +0.82%	30.60	30.70	30.00	30.60	30.27	30.60	115,600
11/20/2024	-0.15 / -0.49%	30.50	30.75	30.15	30.35	30.53	30.35	63,100
11/19/2024	-0.15 / -0.49%	30.60	30.70	29.00	30.50	30.13	30.50	67,000
11/18/2024	-0.05 / -0.16%	30.70	30.80	30.10	30.65	30.41	30.65	58,000
11/15/2024	-0.90 / -2.85%	31.15	31.60	30.20	30.70	30.63	30.70	147,700
11/14/2024	-0.20 / -0.63%	31.70	31.95	31.10	31.60	31.51	31.60	38,700
11/13/2024	0.00 / 0.00%	31.70	31.80	31.20	31.80	31.49	31.80	65,600
11/12/2024	+0.05 / +0.16%	31.70	31.95	31.30	31.80	31.62	31.80	116,700
11/11/2024	-0.15 / -0.47%	31.60	31.90	31.50	31.75	31.64	31.75	65,700
11/8/2024	-0.25 / -0.78%	32.00	32.00	31.70	31.90	31.83	31.90	115,700
11/7/2024	+0.20 / +0.63%	32.20	32.40	31.95	32.15	32.09	32.15	96,500
11/6/2024	+0.45 / +1.43%	31.55	32.15	31.50	31.95	31.87	31.95	117,000
11/5/2024	+0.10 / +0.32%	31.30	31.60	31.00	31.50	31.40	31.50	25,400
11/4/2024	-0.45 / -1.41%	31.85	31.85	31.00	31.40	31.26	31.40	107,900
11/1/2024	-0.15 / -0.47%	32.00	32.00	31.80	31.85	31.90	31.85	53,500
10/31/2024	0.00 / 0.00%	32.05	32.20	31.80	32.00	31.94	32.00	74,300
10/30/2024	0.00 / 0.00%	32.00	32.30	31.85	32.00	31.97	32.00	84,100
10/29/2024	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.11	32.00	60,300
10/28/2024	-0.10 / -0.31%	32.10	32.15	31.85	32.00	31.96	32.00	71,500
10/25/2024	0.00 / 0.00%	32.00	32.40	31.80	32.10	32.07	32.10	71,600
10/24/2024	-0.30 / -0.93%	32.40	32.50	32.10	32.10	32.27	32.10	58,600
10/23/2024	+0.40 / +1.25%	32.00	32.40	31.85	32.40	32.03	32.40	119,100
10/22/2024	-0.80 / -2.44%	32.50	32.75	31.85	32.00	32.27	32.00	273,700
10/21/2024	-0.30 / -0.91%	32.80	33.15	32.80	32.80	32.93	32.80	113,400
10/18/2024	-0.65 / -1.93%	33.75	33.75	33.00	33.10	33.28	33.10	131,600
10/17/2024	0.00 / 0.00%	33.50	33.80	33.20	33.75	33.51	33.75	55,900
10/16/2024	+0.30 / +0.90%	33.10	34.90	33.10	33.75	34.46	33.75	243,100
10/15/2024	-0.15 / -0.45%	33.60	34.00	33.20	33.45	33.52	33.45	244,200

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	455,500	5.40	6.93%
GAS	516,300	64.80	-1.52%
HFC	0	6.80	0.00%
MTG	5,100	7.90	12.86%
PCG	0	2.20	0.00%
PEG	200	4.30	2.38%
PGC	22,800	15.40	-0.96%
PGD	0	27.35	0.00%
PGS	0	32.00	0.00%