Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	-0.05 / -0.16%	30.70	30.80	30.10	30.65	30.41	30.65	58,000
11/15/2024	-0.90 / -2.85%	31.15	31.60	30.20	30.70	30.63	30.70	147,700
11/14/2024	-0.20 / -0.63%	31.70	31.95	31.10	31.60	31.51	31.60	38,700
11/13/2024	0.00 / 0.00%	31.70	31.80	31.20	31.80	31.49	31.80	65,600
11/12/2024	+0.05 / +0.16%	31.70	31.95	31.30	31.80	31.62	31.80	116,700
11/11/2024	-0.15 / -0.47%	31.60	31.90	31.50	31.75	31.64	31.75	65,700
11/8/2024	-0.25 / -0.78%	32.00	32.00	31.70	31.90	31.83	31.90	115,700
11/7/2024	+0.20 / +0.63%	32.20	32.40	31.95	32.15	32.09	32.15	96,500
11/6/2024	+0.45 / +1.43%	31.55	32.15	31.50	31.95	31.87	31.95	117,000
11/5/2024	+0.10 / +0.32%	31.30	31.60	31.00	31.50	31.40	31.50	25,400
11/4/2024	-0.45 / -1.41%	31.85	31.85	31.00	31.40	31.26	31.40	107,900
11/1/2024	-0.15 / -0.47%	32.00	32.00	31.80	31.85	31.90	31.85	53,500
10/31/2024	0.00 / 0.00%	32.05	32.20	31.80	32.00	31.94	32.00	74,300
10/30/2024	0.00 / 0.00%	32.00	32.30	31.85	32.00	31.97	32.00	84,100
10/29/2024	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.11	32.00	60,300
10/28/2024	-0.10 / -0.31%	32.10	32.15	31.85	32.00	31.96	32.00	71,500
10/25/2024	0.00 / 0.00%	32.00	32.40	31.80	32.10	32.07	32.10	71,600
10/24/2024	-0.30 / -0.93%	32.40	32.50	32.10	32.10	32.27	32.10	58,600
10/23/2024	+0.40 / +1.25%	32.00	32.40	31.85	32.40	32.03	32.40	119,100
10/22/2024	-0.80 / -2.44%	32.50	32.75	31.85	32.00	32.27	32.00	273,700
10/21/2024	-0.30 / -0.91%	32.80	33.15	32.80	32.80	32.93	32.80	113,400
10/18/2024	-0.65 / -1.93%	33.75	33.75	33.00	33.10	33.28	33.10	131,600
10/17/2024	0.00 / 0.00%	33.50	33.80	33.20	33.75	33.51	33.75	55,900
10/16/2024	+0.30 / +0.90%	33.10	34.90	33.10	33.75	34.46	33.75	243,100
10/15/2024	-0.15 / -0.45%	33.60	34.00	33.20	33.45	33.52	33.45	244,200
10/14/2024	-1.20 / -3.45%	35.20	35.20	33.60	33.60	33.98	33.60	556,400
10/11/2024	-0.45 / -1.23%	36.45	36.55	35.70	36.00	36.02	34.80	441,000
10/10/2024	+1.05 / +2.97%	35.60	36.90	35.60	36.45	36.39	35.24	684,000
10/9/2024	+0.10 / +0.28%	35.55	35.55	35.10	35.40	35.23	34.22	124,500
10/8/2024	0.00 / 0.00%	35.50	35.70	35.20	35.30	35.45	34.12	169,400

<<Previous 30 days Next 8 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%