Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.10 / -0.26%	37.90	37.90	37.60	37.80	37.80	13.66	28,840
11/7/2014	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.90	13.69	23,050
11/6/2014	+0.10 / +0.26%	37.90	38.00	37.50	38.00	38.00	13.73	39,460
11/5/2014	+0.20 / +0.53%	38.00	38.00	37.20	37.90	37.90	13.69	62,490
11/4/2014	-0.10 / -0.26%	37.80	37.80	37.40	37.70	37.70	13.62	73,300
11/3/2014	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.80	13.66	49,200
10/31/2014	+0.20 / +0.54%	36.80	37.90	36.80	37.50	37.50	13.55	19,580
10/30/2014	-0.30 / -0.80%	37.60	37.80	37.30	37.30	37.30	13.48	48,090
10/29/2014	+0.70 / +1.90%	36.90	37.80	36.90	37.60	37.60	13.58	89,860
10/28/2014	0.00 / 0.00%	36.90	37.00	36.50	36.90	36.90	13.33	21,830
10/27/2014	-0.30 / -0.81%	37.00	37.10	36.20	36.90	36.90	13.33	10,480
10/24/2014	+0.20 / +0.54%	36.70	37.20	36.70	37.20	37.20	13.44	29,760
10/23/2014	+0.10 / +0.27%	36.90	37.30	36.70	37.00	37.00	13.37	129,680
10/22/2014	-0.30 / -0.81%	36.80	37.30	36.60	36.90	36.90	13.33	41,970
10/21/2014	-0.10 / -0.27%	36.60	37.50	36.60	37.20	37.20	13.44	26,900
10/20/2014	+0.50 / +1.36%	37.80	37.80	36.00	37.30	37.30	13.48	18,750
10/17/2014	-0.20 / -0.54%	37.20	37.20	35.90	36.80	36.80	13.30	122,180
10/16/2014	-0.80 / -2.12%	38.30	38.30	37.00	37.00	37.00	13.37	99,020
10/15/2014	-0.20 / -0.53%	37.50	38.20	37.50	37.80	37.80	13.66	80,490
10/14/2014	-0.70 / -1.81%	38.70	38.70	38.00	38.00	38.00	13.73	75,570
10/13/2014	+0.10 / +0.26%	38.60	38.90	38.50	38.70	38.70	13.98	27,510
10/10/2014	+0.10 / +0.26%	38.60	38.80	38.30	38.60	38.60	13.95	28,020
10/9/2014	0.00 / 0.00%	38.50	39.40	38.40	38.50	38.50	13.91	259,190
10/8/2014	0.00 / 0.00%	38.50	38.70	38.30	38.50	38.50	13.91	56,640
10/7/2014	-0.10 / -0.26%	38.90	38.90	38.20	38.50	38.50	13.91	94,470
10/6/2014	+0.40 / +1.05%	38.30	38.90	38.20	38.60	38.60	13.95	77,790
10/3/2014	-0.30 / -0.78%	38.30	38.50	38.10	38.20	38.20	13.80	66,370
10/2/2014	-0.10 / -0.26%	38.80	38.90	38.20	38.50	38.50	13.91	37,110
10/1/2014	+0.20 / +0.52%	38.40	38.80	38.20	38.60	38.60	13.95	290,450
9/30/2014	0.00 / 0.00%	38.30	38.60	38.20	38.40	38.40	13.87	402,230

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	23,400	5.32	-0.19%
GAS	172,700	68.10	0.44%
HFC	0	8.00	0.00%
MTG	500	9.10	-4.21%
PCG	0	2.30	0.00%
PEG	0	3.90	0.00%
PGC	13,400	13.85	-0.72%
PGD	1,800	27.00	-0.37%
PGS	100	43.30	3.34%