Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 11:24:52 AM - Markets open
VN-INDEX 1,376.05 +4.61/+0.34%
HNX-INDEX 228.55 +0.74/+0.32%
UPCOM-INDEX 100.91 +0.29/+0.29%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
29.10 +0.10/+0.34%
11:19:03 AM
Closing price on 10/5/2018
27.50 -0.30/-1.08%
Open 27.35
High 27.80
Low 27.20
Volume 52,960
Split-adjusted Price 14.02

Create Alert at: 28 30 31 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2018 -0.30 / -1.08% 27.35 27.80 27.20 27.50 27.34 14.02 52,960
10/4/2018 +0.75 / +2.77% 27.20 27.80 27.20 27.80 27.38 14.18 19,470
10/3/2018 +0.05 / +0.19% 27.00 27.10 26.95 27.05 27.01 13.79 79,200
10/2/2018 +0.40 / +1.50% 26.90 27.20 26.60 27.00 26.96 13.77 125,880
10/1/2018 0.00 / 0.00% 26.85 26.85 26.55 26.60 26.61 13.56 55,210
9/28/2018 -0.40 / -1.48% 26.90 26.90 26.60 26.60 26.90 13.56 16,620
9/27/2018 0.00 / 0.00% 27.00 27.00 26.95 27.00 26.99 13.77 260
9/26/2018 +0.70 / +2.66% 26.35 27.00 26.30 27.00 26.67 13.77 28,120
9/25/2018 -0.10 / -0.38% 26.35 26.40 26.30 26.30 26.33 13.41 102,310
9/24/2018 -0.05 / -0.19% 26.45 26.50 26.30 26.40 26.41 13.46 21,130
9/21/2018 -0.05 / -0.19% 26.50 27.00 26.30 26.45 26.44 13.49 13,500
9/20/2018 +0.05 / +0.19% 26.45 26.50 26.45 26.50 26.46 13.51 34,280
9/19/2018 0.00 / 0.00% 26.85 26.85 26.45 26.45 26.50 13.49 16,870
9/18/2018 0.00 / 0.00% 26.45 26.50 26.45 26.45 26.46 13.49 8,400
9/17/2018 -0.10 / -0.38% 26.45 26.50 26.40 26.45 26.49 13.49 11,590
9/14/2018 0.00 / 0.00% 26.60 26.60 26.45 26.55 26.49 13.54 8,530
9/13/2018 -0.05 / -0.19% 26.50 26.55 26.45 26.55 26.50 13.54 9,510
9/12/2018 -0.30 / -1.12% 26.90 26.90 26.45 26.60 26.59 13.56 12,260
9/11/2018 0.00 / 0.00% 27.00 27.00 26.90 26.90 26.95 13.72 4,100
9/10/2018 0.00 / 0.00% 26.90 27.00 26.90 26.90 26.93 13.72 3,760
9/7/2018 -0.10 / -0.37% 27.00 27.00 26.50 26.90 26.76 13.72 7,510
9/6/2018 0.00 / 0.00% 27.00 27.00 26.90 27.00 27.00 13.77 25,560
9/5/2018 +0.10 / +0.37% 27.00 27.00 26.90 27.00 26.96 13.77 10,460
9/4/2018 -0.10 / -0.37% 27.00 27.00 26.90 26.90 26.95 13.72 35,850
8/31/2018 0.00 / 0.00% 27.00 27.00 26.90 27.00 26.99 13.77 18,970
8/30/2018 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 13.77 24,900
8/29/2018 -0.25 / -0.91% 27.40 27.40 27.00 27.10 27.01 13.82 16,550
8/28/2018 +0.15 / +0.55% 27.20 27.35 27.00 27.35 27.15 13.95 14,660
8/27/2018 0.00 / 0.00% 27.50 27.50 27.10 27.20 27.22 13.87 5,070
8/24/2018 +0.50 / +1.87% 26.90 27.20 26.90 27.20 27.05 13.87 4,040
CNG News
29/04 CNG: Signing contract with related party
22/04 CNG: Minutes & Resolution of the 2025 AGM
22/04 CNG: Documents of the 2025 AGM
18/04 CNG: BOD resolution dated April 17, 2025
04/04 CNG: BOD resolution dated April 02, 2025
Related Companies
Volume Price Change
ASP  21,300 5.30 -1.49%
GAS  391,800 67.40 -0.88%
HFC  0 8.00 0.00%
MTG  200 8.00 0.00%
PEG  200 3.80 -5.00%
PGC  3,900 13.70 0.00%
PGD  0 25.10 0.00%
PGS  100 31.30 -2.19%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,376.05 +4.61/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.