Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	-0.75 / -2.64%	27.70	28.45	27.65	27.70	27.71	12.86	282,800
10/3/2017	-0.05 / -0.18%	28.00	28.60	27.70	28.45	28.10	13.21	301,710
10/2/2017	0.00 / 0.00%	28.50	28.50	27.50	28.50	28.00	13.24	285,180
9/29/2017	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.53	13.24	274,400
9/28/2017	0.00 / 0.00%	29.00	29.40	28.50	29.00	29.00	13.47	329,580
9/27/2017	0.00 / 0.00%	29.00	29.00	28.55	29.00	28.96	13.47	314,470
9/26/2017	+1.00 / +3.57%	28.00	29.30	28.00	29.00	28.45	13.47	339,020
9/25/2017	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.65	13.00	279,860
9/22/2017	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.95	12.91	282,880
9/21/2017	0.00 / 0.00%	28.05	28.40	27.80	28.00	28.01	13.00	301,380
9/20/2017	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.25	13.00	287,140
9/19/2017	-0.65 / -2.27%	29.00	29.00	28.00	28.00	28.36	13.00	281,720
9/18/2017	+0.65 / +2.32%	28.00	28.90	28.00	28.65	28.04	13.31	279,630
9/15/2017	-0.35 / -1.23%	28.00	28.05	27.80	28.00	27.92	13.00	297,720
9/14/2017	+0.10 / +0.35%	28.00	28.35	28.00	28.35	28.11	13.17	289,110
9/13/2017	+0.25 / +0.89%	28.50	28.50	28.00	28.25	28.11	13.12	285,620
9/12/2017	-0.45 / -1.58%	28.50	28.50	28.00	28.00	28.26	13.00	298,320
9/11/2017	+0.25 / +0.89%	28.20	28.50	28.20	28.45	28.39	13.21	278,750
9/8/2017	-0.65 / -2.25%	28.85	28.85	28.20	28.20	28.45	13.10	294,690
9/7/2017	-0.65 / -2.20%	29.50	29.50	28.70	28.85	28.92	13.40	285,210
9/6/2017	0.00 / 0.00%	29.50	30.00	29.00	29.50	29.50	13.70	283,100
9/5/2017	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.63	13.70	271,810
9/1/2017	+0.70 / +2.41%	29.70	29.70	29.00	29.70	29.53	13.79	289,220
8/31/2017	0.00 / 0.00%	29.00	29.80	29.00	29.00	29.20	13.47	279,180
8/30/2017	-0.60 / -2.03%	29.00	29.20	29.00	29.00	29.05	13.47	272,740
8/29/2017	-0.20 / -0.67%	29.70	29.70	28.90	29.60	28.99	13.75	277,140
8/28/2017	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.32	13.84	272,330
8/25/2017	+0.20 / +0.68%	29.25	29.80	29.25	29.80	29.53	13.84	271,220
8/24/2017	0.00 / 0.00%	29.70	29.70	29.60	29.60	29.65	13.75	273,470
8/23/2017	0.00 / 0.00%	29.90	29.90	29.60	29.60	29.62	13.75	275,490

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%