Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.10 / -0.35%	28.45	28.95	28.00	28.20	28.22	13.10	287,900
10/20/2017	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.65	13.14	274,770
10/19/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.22	13.47	296,090
10/18/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	13.00	303,360
10/17/2017	-0.40 / -1.41%	28.00	28.00	27.65	28.00	27.82	13.00	322,360
10/16/2017	-0.20 / -0.70%	28.60	28.60	27.70	28.40	28.00	13.19	316,960
10/13/2017	+0.40 / +1.42%	28.00	28.60	28.00	28.60	28.13	13.28	283,370
10/12/2017	-0.20 / -0.70%	28.10	28.45	28.10	28.20	28.19	13.10	280,330
10/11/2017	-0.40 / -1.39%	28.60	28.60	28.00	28.40	28.13	13.19	281,310
10/10/2017	-0.20 / -0.69%	28.20	28.80	28.00	28.80	28.02	13.37	280,310
10/9/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.84	13.47	314,530
10/6/2017	-0.50 / -1.75%	28.00	28.60	28.00	28.00	28.15	13.00	292,190
10/5/2017	+0.80 / +2.89%	28.00	28.50	28.00	28.50	28.02	13.24	277,460
10/4/2017	-0.75 / -2.64%	27.70	28.45	27.65	27.70	27.71	12.86	282,800
10/3/2017	-0.05 / -0.18%	28.00	28.60	27.70	28.45	28.10	13.21	301,710
10/2/2017	0.00 / 0.00%	28.50	28.50	27.50	28.50	28.00	13.24	285,180
9/29/2017	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.53	13.24	274,400
9/28/2017	0.00 / 0.00%	29.00	29.40	28.50	29.00	29.00	13.47	329,580
9/27/2017	0.00 / 0.00%	29.00	29.00	28.55	29.00	28.96	13.47	314,470
9/26/2017	+1.00 / +3.57%	28.00	29.30	28.00	29.00	28.45	13.47	339,020
9/25/2017	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.65	13.00	279,860
9/22/2017	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.95	12.91	282,880
9/21/2017	0.00 / 0.00%	28.05	28.40	27.80	28.00	28.01	13.00	301,380
9/20/2017	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.25	13.00	287,140
9/19/2017	-0.65 / -2.27%	29.00	29.00	28.00	28.00	28.36	13.00	281,720
9/18/2017	+0.65 / +2.32%	28.00	28.90	28.00	28.65	28.04	13.31	279,630
9/15/2017	-0.35 / -1.23%	28.00	28.05	27.80	28.00	27.92	13.00	297,720
9/14/2017	+0.10 / +0.35%	28.00	28.35	28.00	28.35	28.11	13.17	289,110
9/13/2017	+0.25 / +0.89%	28.50	28.50	28.00	28.25	28.11	13.12	285,620
9/12/2017	-0.45 / -1.58%	28.50	28.50	28.00	28.00	28.26	13.00	298,320

<<Previous 30 days Next 30 days>>

CNG News

07/10	CNG: Notice of the record date for the 2025 cash dividend payment
07/10	CNG: Supplementation to documents for the 2026 EGM
07/10	CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
07/10	CNG: Approval of the 2025 cash dividend payment
18/09	CNG: Documents for the 2026 EGM

More News

Related Companies

	Volume	Price	Change
ASP	66,100	16.15	2.54%
GAS	705,000	80.60	2.81%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	0	3.60	0.00%
PGC	41,800	15.35	-0.32%
PGD	0	21.90	0.00%
PGS	100	83.50	9.01%