Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	+0.10 / +0.24%	41.00	41.50	40.50	41.10	41.03	17.57	22,790
10/20/2016	-1.00 / -2.38%	41.30	42.00	41.00	41.00	41.09	17.53	30,520
10/19/2016	-0.20 / -0.47%	42.20	42.20	41.00	42.00	41.96	17.96	33,890
10/18/2016	-1.80 / -4.09%	43.10	43.10	41.70	42.20	41.97	18.04	93,510
10/17/2016	+0.20 / +0.46%	44.50	44.50	43.00	44.00	43.60	18.81	7,340
10/14/2016	0.00 / 0.00%	43.80	43.80	43.00	43.80	43.41	18.73	11,860
10/13/2016	+0.20 / +0.46%	44.50	44.50	43.60	43.80	44.10	18.73	3,280
10/12/2016	-0.40 / -0.91%	44.50	45.00	43.60	43.60	44.41	18.64	32,040
10/11/2016	+0.90 / +2.09%	43.10	44.00	42.80	44.00	43.42	18.81	42,470
10/10/2016	-1.90 / -4.22%	45.00	45.00	43.10	43.10	44.14	18.43	25,760
10/7/2016	+0.50 / +1.12%	44.60	46.00	44.10	45.00	44.47	19.24	32,180
10/6/2016	-0.30 / -0.67%	44.80	46.00	44.50	44.50	45.06	19.03	58,350
10/5/2016	+2.80 / +6.67%	41.80	44.90	41.80	44.80	44.09	19.15	182,900
10/4/2016	-0.20 / -0.47%	41.95	42.30	41.70	42.00	42.03	17.96	46,890
10/3/2016	-0.10 / -0.24%	42.20	42.20	41.60	42.20	41.95	18.04	20,570
9/30/2016	-0.10 / -0.24%	42.40	42.60	42.10	42.30	42.40	18.09	41,910
9/29/2016	+1.60 / +3.92%	41.30	42.55	41.00	42.40	42.05	18.13	151,190
9/28/2016	+0.10 / +0.25%	40.90	41.00	40.50	40.80	40.52	17.44	41,830
9/27/2016	-1.00 / -2.40%	41.20	42.00	40.40	40.70	40.78	17.40	41,830
9/26/2016	+1.40 / +3.47%	40.10	42.50	40.10	41.70	41.10	17.83	39,270
9/23/2016	-1.50 / -3.59%	41.40	41.50	40.30	40.30	40.81	17.23	30,410
9/22/2016	0.00 / 0.00%	41.80	41.90	41.20	41.80	41.44	17.87	15,470
9/21/2016	+0.30 / +0.72%	41.00	42.00	41.00	41.80	41.72	17.87	34,850
9/20/2016	-0.10 / -0.24%	41.40	41.60	41.00	41.50	41.22	17.74	18,340
9/19/2016	-0.40 / -0.95%	42.00	42.00	41.30	41.60	41.57	17.79	22,010
9/16/2016	-0.10 / -0.24%	40.20	42.10	40.20	42.00	41.61	17.96	17,570
9/15/2016	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.00	0
9/14/2016	0.00 / 0.00%	42.10	42.30	41.90	42.10	42.11	18.00	22,680
9/13/2016	-0.40 / -0.94%	42.50	42.50	42.10	42.10	42.26	18.00	5,040
9/12/2016	-0.20 / -0.47%	42.70	42.80	41.10	42.50	42.07	18.17	3,090

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	27,900	4.82	0.00%
GAS	496,800	62.80	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.10	0.00%
PCG	0	2.00	0.00%
PEG	8,800	4.10	10.81%
PGC	43,200	13.55	0.00%
PGD	400	24.60	0.00%
PGS	200	49.90	1.84%